We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.041 | -2.35496840896 | 1.741 | 2.015 | 1.7 | 441 | 1.89135828 | CS |
| 4 | 0.001 | 0.058858151854 | 1.699 | 2.015 | 1.61 | 5881 | 1.66762292 | CS |
| 12 | 0.3487 | 25.8047805817 | 1.3513 | 2.015 | 1.25 | 15903 | 1.50931875 | CS |
| 26 | 0.2 | 13.3333333333 | 1.5 | 2.015 | 1.16 | 16005 | 1.39452646 | CS |
| 52 | 0.47 | 38.2113821138 | 1.23 | 2.015 | 1.11 | 14071 | 1.33202617 | CS |
| 156 | -0.05 | -2.85714285714 | 1.75 | 2.07 | 1.11 | 24294 | 1.54594447 | CS |
| 260 | -0.2631 | -13.4022719169 | 1.9631 | 2.1694 | 1.11 | 27123 | 1.61667684 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 1.7 | -0.32 | -15.63 | 1.8906 | 1.8906 | 1.7 | 2723 |
| 1741299840 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1741213440 | 2.015 | 0.27 | 15.74 | 2.015 | 2.015 | 2.015 | 484 |
| 1741126800 | 1.741 | 0.13 | 8.14 | 1.741 | 1.741 | 1.741 | 398 |
| 1741040880 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1740781680 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1740695280 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1740608880 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1740522480 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1740436080 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1740176880 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1740090480 | 1.61 | -0.1 | -5.85 | 1.61 | 1.7151 | 1.61 | 24444 |
| 1740003960 | 1.71 | -0.11 | -6.29 | 1.71 | 1.71 | 1.71 | 1826 |
| 1739917620 | 1.8248 | 0 | 0.00 | 1.8248 | 1.8248 | 1.8248 | 0 |
| 1739572020 | 1.8248 | 0.02 | 1.38 | 1.8248 | 1.8248 | 1.8248 | 2317 |
| 1739485320 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739398920 | 1.8 | -0.16 | -8.02 | 1.699 | 1.8 | 1.699 | 5814 |
| 1739312400 | 1.957 | 0 | 0.00 | 1.957 | 1.957 | 1.957 | 0 |
| 1739226000 | 1.957 | 0 | 0.00 | 1.957 | 1.957 | 1.957 | 0 |
| 1738966800 | 1.957 | 0 | 0.00 | 1.957 | 1.957 | 1.957 | 0 |
| 1738880400 | 1.957 | 0.13 | 6.89 | 1.957 | 1.957 | 1.957 | 669 |
| 1738794000 | 1.8309 | 0.03 | 1.42 | 1.8309 | 1.8309 | 1.8309 | 406 |
| 1738708080 | 1.8052 | 0 | 0.00 | 1.8052 | 1.8052 | 1.8052 | 0 |
| 1738621680 | 1.8052 | 0 | 0.00 | 1.8052 | 1.8052 | 1.8052 | 0 |
| 1738362480 | 1.8052 | 0 | 0.00 | 1.8052 | 1.8052 | 1.8052 | 0 |
| 1738276080 | 1.8052 | 0.16 | 9.41 | 1.8052 | 1.8052 | 1.8052 | 279 |
| 1738189680 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738103280 | 1.65 | 0.22 | 15.38 | 1.65 | 1.65 | 1.65 | 1375 |
| 1738016640 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737757440 | 1.43 | -0.07 | -4.67 | 1.43 | 1.43 | 1.43 | 277 |
| 1737671040 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737584640 | 1.5 | -0.08 | -4.76 | 1.58 | 1.58 | 1.5 | 6433 |
| 1737498540 | 1.575 | 0.1 | 6.42 | 1.575 | 1.575 | 1.575 | 256 |
| 1737152880 | 1.48 | -0.23 | -13.45 | 1.48 | 1.48 | 1.48 | 95911 |
| 1737066120 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736979720 | 1.71 | 0.34 | 24.82 | 1.55 | 1.71 | 1.55 | 68503 |
| 1736893740 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736807340 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736548140 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736375340 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736288940 | 1.37 | -0.1 | -6.80 | 1.35 | 1.4893 | 1.35 | 4109 |
| 1736202360 | 1.47 | 0.22 | 17.60 | 1.47 | 1.47 | 1.47 | 26894 |
| 1735942800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735856400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735683600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735597200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735338000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735251600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735078800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734992400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734733200 | 1.25 | -0.05 | -3.68 | 1.25 | 1.25 | 1.25 | 527 |
| 1734646800 | 1.2977 | -0.07 | -5.28 | 1.2977 | 1.2977 | 1.2977 | 15263 |
| 1734560940 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734474540 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734388140 | 1.37 | 0.02 | 1.38 | 1.37 | 1.37 | 1.37 | 6679 |
| 1734128940 | 1.3513 | 0.03 | 2.37 | 1.3513 | 1.3513 | 1.3513 | 71097 |
| 1734042480 | 1.32 | -0.03 | -1.86 | 1.3799999 | 1.3799999 | 1.32 | 85993 |
| 1733955900 | 1.345 | 0.03 | 2.67 | 1.32 | 1.345 | 1.32 | 12108 |
| 1733869200 | 1.31 | 0 | 0.00 | 1.336 | 1.336 | 1.31 | 69878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
