We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -26.6666666667 | 0.0015 | 0.00155 | 0.0011 | 4299323 | 0.00129897 | CS |
| 4 | -0.0001 | -8.33333333333 | 0.0012 | 0.0027 | 0.001 | 10128843 | 0.00152812 | CS |
| 12 | 0.0001 | 10 | 0.001 | 0.0027 | 0.0008 | 7863622 | 0.00126193 | CS |
| 26 | 0.0004 | 57.1428571429 | 0.0007 | 0.0027 | 0.0006 | 6650177 | 0.00105335 | CS |
| 52 | 0.0008 | 266.666666667 | 0.0003 | 0.0027 | 0.0003 | 5685326 | 0.00085086 | CS |
| 156 | 0 | 0 | 0.0011 | 0.0027 | 0.0002 | 9544460 | 0.00071017 | CS |
| 260 | 0.001 | 1000 | 0.0001 | 0.017 | 0.0001 | 17774306 | 0.0023846 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.00125 | -5.0E-5 | -3.85 | 0.0013 | 0.0013 | 0.0011999 | 1653816 |
| 1737757440 | 0.0013 | 5.0E-5 | 4.00 | 0.0013 | 0.0014 | 0.0011999 | 5880215 |
| 1737671220 | 0.00125 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 2315402 |
| 1737584640 | 0.00125 | -0.00025 | -16.67 | 0.0015 | 0.00155 | 0.0011999 | 8612785 |
| 1737498540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0014 | 3034395 |
| 1737152880 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0011999 | 12659897 |
| 1737066420 | 0.0014 | -5.0E-5 | -3.45 | 0.0015 | 0.0017 | 0.0014 | 8107641 |
| 1736979720 | 0.0014499 | -0.00025 | -14.71 | 0.0016 | 0.0021 | 0.0014 | 18466861 |
| 1736893380 | 0.0017 | -0.0001 | -5.56 | 0.0027 | 0.0027 | 0.0017 | 9330953 |
| 1736806800 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.0023999 | 0.0015 | 25196638 |
| 1736547720 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.002 | 0.0014 | 20897447 |
| 1736375340 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0013 | 22737288 |
| 1736288940 | 0.0014 | 0.0002001 | 16.68 | 0.00125 | 0.0015 | 0.0011 | 10734807 |
| 1736202360 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0013 | 0.0011 | 3552614 |
| 1735942980 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 1337917 |
| 1735856700 | 0.0013 | 0.0002 | 18.18 | 0.001 | 0.0014 | 0.001 | 2498856 |
| 1735683960 | 0.0011 | -0.0002 | -15.38 | 0.0011999 | 0.0014 | 0.0011 | 15172800 |
| 1735597740 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0014499 | 0.001 | 12306691 |
| 1735338000 | 0.0013 | 0.0003 | 30.00 | 0.00105 | 0.0014 | 0.001 | 41271935 |
| 1735252020 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.001 | 3297280 |
| 1735078200 | 0.0011 | 5.0E-5 | 4.76 | 0.0011 | 0.0011 | 0.001 | 640500 |
| 1734992400 | 0.00105 | -0.00015 | -12.50 | 0.0011999 | 0.0011999 | 0.001 | 16364970 |
| 1734733200 | 0.0011999 | 0.0003999 | 49.99 | 0.00085 | 0.0011999 | 0.0008 | 41639395 |
| 1734646800 | 0.0008 | -5.0E-5 | -5.88 | 0.00085 | 0.001 | 0.0008 | 11829410 |
| 1734560940 | 0.00085 | -0.00015 | -15.00 | 0.001 | 0.001 | 0.0008 | 5193122 |
| 1734474360 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 4103763 |
| 1734388140 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 5781250 |
| 1734128940 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0009 | 1517587 |
| 1734042480 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.001 | 0.0009 | 2267762 |
| 1733955900 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 3459780 |
| 1733869200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 6564033 |
| 1733782800 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 5621157 |
| 1733523600 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.001 | 3857448 |
| 1733437500 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0009 | 756206 |
| 1733350980 | 0.001 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 7785318 |
| 1733264700 | 0.001 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 6245302 |
| 1733178180 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 6785918 |
| 1732918200 | 0.001 | 0 | 0.00 | 0.00095 | 0.0011 | 0.0009 | 2019108 |
| 1732746540 | 0.001 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 6982388 |
| 1732660140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 12255000 |
| 1732573560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 3726111 |
| 1732314000 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.0009 | 12067002 |
| 1732227900 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0009 | 6104931 |
| 1732141740 | 0.001 | 0 | 0.00 | 0.0009 | 0.00105 | 0.0009 | 1417173 |
| 1732054800 | 0.001 | 0 | 0.00 | 0.00095 | 0.00105 | 0.0009 | 1996610 |
| 1731968640 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 209004 |
| 1731709260 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 1989500 |
| 1731622800 | 0.001 | 0 | 0.00 | 0.00095 | 0.0011 | 0.0009 | 3520969 |
| 1731536760 | 0.001 | 0 | 0.00 | 0.00095 | 0.001 | 0.0009 | 4617000 |
| 1731450480 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 2703591 |
| 1731363600 | 0.001 | 0 | 0.00 | 0.001 | 0.00105 | 0.0009 | 2723712 |
| 1731104400 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 1284590 |
| 1731018540 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 5010106 |
| 1730931600 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 741397 |
| 1730845680 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.00105 | 0.0009 | 3656872 |
| 1730759160 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0009 | 9032072 |
| 1730496420 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.00095 | 1649760 |
| 1730409780 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.00095 | 2701998 |
| 1730323500 | 0.001 | 0 | 0.00 | 0.00095 | 0.0011 | 0.0009 | 1610150 |
| 1730237280 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.0009 | 8163099 |
| 1730150880 | 0.0011 | 5.0E-5 | 4.76 | 0.001 | 0.0011 | 0.001 | 10512863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
