We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00035 | -36.8421052632 | 0.00095 | 0.001 | 0.0006 | 14161392 | 0.00080095 | CS |
| 4 | -0.0001 | -14.2857142857 | 0.0007 | 0.0011 | 0.0006 | 6135705 | 0.00086838 | CS |
| 12 | -0.0006 | -50 | 0.0012 | 0.0017 | 0.0006 | 4676831 | 0.00097194 | CS |
| 26 | -0.0005 | -45.4545454545 | 0.0011 | 0.0027 | 0.0006 | 6204615 | 0.00114479 | CS |
| 52 | 0.00016 | 36.3636363636 | 0.00044 | 0.0027 | 0.0004 | 5839813 | 0.00093992 | CS |
| 156 | -0.0002 | -25 | 0.0008 | 0.0027 | 0.0002 | 7804441 | 0.00063381 | CS |
| 260 | 0.0004 | 200 | 0.0002 | 0.017 | 0.0001 | 17969762 | 0.00234986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.0005999 | 27067076 |
| 1745529840 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 25807077 |
| 1745443560 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 22734239 |
| 1745357340 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0009 | 0.0008 | 7835658 |
| 1745270400 | 0.001 | 0.0001 | 11.11 | 0.00095 | 0.001 | 0.0008 | 268594 |
| 1744925340 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0008 | 9405486 |
| 1744838940 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.0011 | 0.0009 | 4051734 |
| 1744752360 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0008 | 1320667 |
| 1744666140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.00085 | 1788600 |
| 1744406940 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 1386500 |
| 1744320120 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.00085 | 1388309 |
| 1744234140 | 0.001 | 0.00015 | 17.65 | 0.00085 | 0.001 | 0.0008 | 17486906 |
| 1744147740 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 2701351 |
| 1744061220 | 0.00085 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1394895 |
| 1743802020 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.0008 | 2358998 |
| 1743715440 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.000785 | 11068670 |
| 1743629040 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 2326770 |
| 1743542640 | 0.00085 | 5.0E-5 | 6.25 | 0.0009 | 0.0009 | 0.0008 | 1572500 |
| 1743456180 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 520000 |
| 1743197340 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0009 | 0.0007 | 1161432 |
| 1743110880 | 0.0007 | -0.0002 | -22.22 | 0.0009 | 0.0009 | 0.0007 | 4128898 |
| 1743024540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 613000 |
| 1742938140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 2954656 |
| 1742851200 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.00095 | 0.0008 | 3970300 |
| 1742592540 | 0.00085 | -0.00015 | -15.00 | 0.001 | 0.001 | 0.00085 | 2486735 |
| 1742505960 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.001 | 0.0008 | 910594 |
| 1742419200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 4435604 |
| 1742333400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 1631256 |
| 1742246400 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 2034400 |
| 1741987680 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 223614 |
| 1741901340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.00075 | 1792305 |
| 1741814940 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 5990823 |
| 1741728480 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 916801 |
| 1741641600 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 2944878 |
| 1741386000 | 0.0009 | 5.0E-5 | 5.88 | 0.00085 | 0.001 | 0.0008 | 3274302 |
| 1741300140 | 0.00085 | -0.00025 | -22.73 | 0.001 | 0.001 | 0.0008 | 15335403 |
| 1741213440 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.00098 | 785076 |
| 1741126800 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 8664827 |
| 1741040760 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.0009 | 5664424 |
| 1740781260 | 0.0011999 | 4.0E-5 | 3.45 | 0.0011 | 0.0011999 | 0.0011 | 706000 |
| 1740695340 | 0.00116 | 6.0E-5 | 5.45 | 0.0011 | 0.0011999 | 0.0011 | 2441500 |
| 1740608400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 1342500 |
| 1740522480 | 0.0011 | -5.0E-5 | -4.35 | 0.0011999 | 0.0011999 | 0.0011 | 6048225 |
| 1740435600 | 0.00115 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 772457 |
| 1740176400 | 0.00115 | 0.00015 | 15.00 | 0.001 | 0.0011999 | 0.001 | 947174 |
| 1740090480 | 0.001 | -0.00015 | -13.04 | 0.0011999 | 0.00125 | 0.001 | 6425762 |
| 1740003960 | 0.00115 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 2953494 |
| 1739917740 | 0.00115 | -5.0E-5 | -4.17 | 0.0011 | 0.0013 | 0.0011 | 7920835 |
| 1739572020 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 2733268 |
| 1739485320 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.00135 | 0.001 | 15118277 |
| 1739398920 | 0.0013 | -0.00015 | -10.35 | 0.0015 | 0.0015 | 0.0011999 | 2169115 |
| 1739312940 | 0.0014499 | 0.0001499 | 11.53 | 0.0017 | 0.0017 | 0.0014 | 6404272 |
| 1739226000 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0016 | 0.00115 | 5382129 |
| 1738967160 | 0.0011999 | 0.0002499 | 26.31 | 0.001 | 0.0011999 | 0.001 | 8284545 |
| 1738880400 | 0.00095 | -0.00025 | -20.84 | 0.00114 | 0.0011999 | 0.0009 | 5726271 |
| 1738794000 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 5485329 |
| 1738708080 | 0.0011 | 0 | 0.00 | 0.001075 | 0.0011999 | 0.001 | 1317602 |
| 1738621740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 1123921 |
| 1738362000 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 2617227 |
| 1738276080 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 2716073 |
| 1738189740 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.001 | 3674183 |
| 1738103280 | 0.0011999 | -5.0E-5 | -4.00 | 0.00125 | 0.00125 | 0.0011 | 13354322 |
| 1738016820 | 0.00125 | -5.0E-5 | -3.85 | 0.0013 | 0.0013 | 0.0011999 | 1653816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
