We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0162 | 5.38205980066 | 0.301 | 0.3825 | 0.3 | 471721 | 0.34449105 | CS |
| 4 | -0.1728 | -35.2653061224 | 0.49 | 0.5 | 0.2877 | 606658 | 0.36481338 | CS |
| 12 | 0.06122 | 23.9159309321 | 0.25598 | 0.5 | 0.218605 | 510371 | 0.35853924 | CS |
| 26 | 0.0013 | 0.411522633745 | 0.3159 | 0.5 | 0.171 | 385400 | 0.32067179 | CS |
| 52 | 0.1472 | 86.5882352941 | 0.17 | 0.5 | 0.1221 | 329825 | 0.27405769 | CS |
| 156 | -0.0787 | -19.8787572619 | 0.3959 | 0.5 | 0.105 | 202820 | 0.24660352 | CS |
| 260 | -0.0102 | -3.11545510079 | 0.3274 | 1.37 | 0.0583 | 271036 | 0.40617096 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.32 | -0.03 | -8.57 | 0.350003 | 0.35525 | 0.32 | 394513 |
| 1732054800 | 0.35 | -0.00495 | -1.39 | 0.35703 | 0.36 | 0.33455 | 399908 |
| 1731968640 | 0.35495 | 0.0009001 | 0.25 | 0.36 | 0.3825 | 0.35375 | 322805 |
| 1731709260 | 0.3540499 | 0.0097499 | 2.83 | 0.37 | 0.37 | 0.33 | 443069 |
| 1731622800 | 0.3443 | 0.0383 | 12.52 | 0.301 | 0.36 | 0.3 | 798310 |
| 1731536760 | 0.306 | -0.001825 | -0.59 | 0.3205 | 0.3205 | 0.3012 | 320450 |
| 1731450480 | 0.307825 | -0.004655 | -1.49 | 0.33 | 0.33 | 0.306935 | 432898 |
| 1731363600 | 0.31248 | -0.02252 | -6.72 | 0.33 | 0.333 | 0.2877 | 2105804 |
| 1731104400 | 0.335 | -0.03675 | -9.89 | 0.355 | 0.365 | 0.33 | 456677 |
| 1731018540 | 0.37175 | 0.00403 | 1.10 | 0.37 | 0.39 | 0.3513 | 348787 |
| 1730931600 | 0.36772 | 0.00772 | 2.14 | 0.3115 | 0.373 | 0.308 | 802107 |
| 1730845680 | 0.36 | 0.01 | 2.86 | 0.3627 | 0.37 | 0.3539 | 272594 |
| 1730759160 | 0.35 | -0.011 | -3.05 | 0.3580999 | 0.3705 | 0.341 | 395227 |
| 1730496420 | 0.361 | -0.0333 | -8.45 | 0.39465 | 0.4066 | 0.3552 | 702296 |
| 1730409780 | 0.3943 | -0.0457 | -10.39 | 0.42 | 0.42655 | 0.37 | 1896323 |
| 1730323500 | 0.44 | -0.015 | -3.30 | 0.5 | 0.5 | 0.4248 | 609044 |
| 1730237280 | 0.455 | 0.025 | 5.81 | 0.45 | 0.45585 | 0.435 | 435413 |
| 1730150880 | 0.43 | -0.01 | -2.27 | 0.42 | 0.46 | 0.42 | 281110 |
| 1729891500 | 0.44 | -0.0197 | -4.29 | 0.4366 | 0.45848 | 0.4315 | 348317 |
| 1729805160 | 0.4597 | -0.0013 | -0.28 | 0.49 | 0.49 | 0.4342 | 367515 |
| 1729718940 | 0.461 | -0.0263 | -5.40 | 0.5 | 0.5 | 0.44 | 508645 |
| 1729632300 | 0.4873 | 0.0173 | 3.68 | 0.48 | 0.4998 | 0.47 | 1112485 |
| 1729545600 | 0.47 | 0.04 | 9.30 | 0.479 | 0.4894 | 0.438 | 1081621 |
| 1729286400 | 0.43 | 0.04 | 10.26 | 0.39475 | 0.45 | 0.39475 | 724941 |
| 1729200000 | 0.39 | -0.01395 | -3.45 | 0.4099999 | 0.41397 | 0.39 | 670357 |
| 1729113960 | 0.4039499 | 0.04574 | 12.77 | 0.3624 | 0.4079999 | 0.36 | 604021 |
| 1729027680 | 0.3582099 | 0.0202099 | 5.98 | 0.328 | 0.3605 | 0.328 | 131518 |
| 1728941220 | 0.338 | 0.0029 | 0.87 | 0.33 | 0.3481 | 0.315 | 108197 |
| 1728681900 | 0.3351 | -0.0069 | -2.02 | 0.33 | 0.3623 | 0.33 | 278478 |
| 1728595560 | 0.342 | 0.012 | 3.64 | 0.3358 | 0.35 | 0.332 | 310851 |
| 1728508800 | 0.33 | -0.007 | -2.08 | 0.335 | 0.335 | 0.324 | 171509 |
| 1728422580 | 0.337 | -0.0015 | -0.44 | 0.3385 | 0.34 | 0.32 | 434085 |
| 1728336000 | 0.3385 | -0.0124 | -3.53 | 0.36 | 0.36 | 0.326 | 657850 |
| 1728077220 | 0.3509 | 0.0109 | 3.21 | 0.34774 | 0.3721 | 0.3401 | 301657 |
| 1727990760 | 0.34 | 0 | 0.00 | 0.3328 | 0.35 | 0.3301 | 100269 |
| 1727904000 | 0.34 | -0.0037 | -1.08 | 0.3362 | 0.34595 | 0.323 | 240670 |
| 1727818140 | 0.3437 | 0.0128 | 3.87 | 0.3393 | 0.3548 | 0.336 | 265611 |
| 1727731380 | 0.3309 | -0.0091 | -2.68 | 0.342784 | 0.35 | 0.325 | 334375 |
| 1727472000 | 0.34 | -0.027 | -7.36 | 0.3667 | 0.3829 | 0.327 | 814133 |
| 1727386200 | 0.367 | 0.017 | 4.86 | 0.36342 | 0.38385 | 0.35315 | 664448 |
| 1727299200 | 0.35 | -0.01 | -2.78 | 0.36 | 0.37 | 0.34 | 368106 |
| 1727212800 | 0.36 | 0.02772 | 8.34 | 0.335 | 0.37 | 0.33 | 831261 |
| 1727126940 | 0.33228 | -0.03022 | -8.34 | 0.36125 | 0.39 | 0.3232999 | 517933 |
| 1726867200 | 0.3625 | -0.0028 | -0.77 | 0.37 | 0.38 | 0.3447 | 957633 |
| 1726781220 | 0.3653 | 0.0436 | 13.55 | 0.3449999 | 0.37 | 0.3183 | 786347 |
| 1726694460 | 0.3217 | 0.0134 | 4.35 | 0.32 | 0.35 | 0.305 | 780123 |
| 1726608240 | 0.3083 | 0.0179 | 6.16 | 0.31655 | 0.3231 | 0.2916 | 509166 |
| 1726521720 | 0.2904 | -0.0045 | -1.53 | 0.301 | 0.301 | 0.2755 | 735450 |
| 1726262940 | 0.2949 | 0.0129001 | 4.57 | 0.29275 | 0.318 | 0.2854999 | 366327 |
| 1726176540 | 0.2819999 | 0.0329359 | 13.22 | 0.26 | 0.3 | 0.247 | 719136 |
| 1726090140 | 0.249064 | 0.015034 | 6.42 | 0.2315 | 0.2499 | 0.2315 | 146801 |
| 1726003500 | 0.23403 | -0.01079 | -4.41 | 0.25 | 0.25 | 0.2236 | 363230 |
| 1725917160 | 0.24482 | 0.01527 | 6.65 | 0.2293 | 0.2467 | 0.2293 | 246916 |
| 1725658020 | 0.22955 | -0.01595 | -6.50 | 0.242255 | 0.247 | 0.224091 | 109098 |
| 1725571440 | 0.2455 | 0.0175 | 7.68 | 0.239685 | 0.2498 | 0.23745 | 204044 |
| 1725485040 | 0.228 | -0.0001 | -0.04 | 0.228 | 0.23795 | 0.218605 | 213472 |
| 1725398880 | 0.2281 | -0.0165 | -6.75 | 0.2389 | 0.2399 | 0.22 | 453094 |
| 1725053340 | 0.2446 | -0.0056 | -2.24 | 0.25139 | 0.25139 | 0.24 | 45938 |
| 1724966400 | 0.2502 | 0.0102 | 4.25 | 0.25598 | 0.26 | 0.2502 | 108952 |
| 1724880360 | 0.24 | -0.0075 | -3.03 | 0.2449 | 0.2482 | 0.24 | 185551 |
| 1724794080 | 0.2475 | -0.00578 | -2.28 | 0.2516 | 0.2794 | 0.2356 | 159750 |
| 1724707740 | 0.25328 | -0.00504 | -1.95 | 0.2629 | 0.2754 | 0.2486 | 257502 |
| 1724448480 | 0.25832 | 0.00832 | 3.33 | 0.2544 | 0.2698999 | 0.25 | 148524 |
| 1724362140 | 0.25 | -0.0199 | -7.37 | 0.27 | 0.27 | 0.2465 | 298016 |
| 1724275380 | 0.2698999 | 0.0071999 | 2.74 | 0.262975 | 0.2738 | 0.2571 | 491791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
