Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aftermath Silver Ltd (QX) | AAGFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0098 | 4.67% | 0.2196 | 15:42:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.212 | 0.2252 | 0.2196 | 0.2098 |
AAGFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2283 | 0.2283 | 0.1951 | 0.2094498 | 209,454 | -0.0087 | -3.81% |
| 1 Month | 0.2626 | 0.2755 | 0.1951 | 0.2251313 | 430,402 | -0.043 | -16.37% |
| 3 Months | 0.149 | 0.2755 | 0.1221 | 0.1991085 | 341,772 | 0.0706 | 47.38% |
| 6 Months | 0.1428 | 0.2755 | 0.1221 | 0.1905886 | 234,660 | 0.0768 | 53.78% |
| 1 Year | 0.21 | 0.2755 | 0.105 | 0.1812565 | 161,372 | 0.0096 | 4.57% |
| 3 Years | 0.48 | 0.60 | 0.105 | 0.2626528 | 177,286 | -0.2604 | -54.25% |
| 5 Years | 0.3274 | 1.37 | 0.0583 | 0.4241708 | 254,979 | -0.1078 | -32.93% |
AAGFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.2098 | 0.0049 | 2.39% | 0.1985 | 0.2171 | 0.1985 | 192,595 |
| May 02 2024 | 0.2049 | -0.0039 | -1.87% | 0.203 | 0.21 | 0.201 | 120,538 |
| May 01 2024 | 0.2088 | 0.0023 | 1.11% | 0.20 | 0.215 | 0.1951 | 204,477 |
| Apr 30 2024 | 0.2065 | -0.0072 | -3.37% | 0.217231 | 0.217231 | 0.20 | 227,410 |
| Apr 29 2024 | 0.2137 | -0.0063 | -2.86% | 0.2283 | 0.2283 | 0.2137 | 302,251 |
| Apr 26 2024 | 0.22 | -0.01 | -4.35% | 0.231187 | 0.231187 | 0.218 | 351,090 |
| Apr 25 2024 | 0.23 | 0.0275 | 13.58% | 0.2066 | 0.23 | 0.20 | 446,433 |
| Apr 24 2024 | 0.2025 | -0.00535 | -2.57% | 0.208 | 0.208 | 0.1994 | 225,575 |
| Apr 23 2024 | 0.20785 | -0.00195 | -0.93% | 0.2098 | 0.2121 | 0.201 | 599,653 |
| Apr 22 2024 | 0.2098 | -0.0088 | -4.03% | 0.2141 | 0.2141 | 0.1951 | 704,584 |
| Apr 19 2024 | 0.2186 | 0.0082 | 3.90% | 0.21806 | 0.2275 | 0.2141 | 177,137 |
| Apr 18 2024 | 0.2104 | -0.0245 | -10.43% | 0.22074 | 0.2332 | 0.2104 | 522,634 |
| Apr 17 2024 | 0.2349 | 0.0173 | 7.95% | 0.2301 | 0.2349 | 0.21514 | 157,364 |
| Apr 16 2024 | 0.2176 | -0.0112 | -4.90% | 0.237 | 0.237 | 0.2016 | 311,455 |
| Apr 15 2024 | 0.2288 | 0.0017 | 0.75% | 0.23 | 0.2402 | 0.2081 | 706,356 |
| Apr 12 2024 | 0.2271 | -0.0109 | -4.58% | 0.26 | 0.2675 | 0.22 | 883,774 |
| Apr 11 2024 | 0.238 | 0.0014 | 0.59% | 0.2399 | 0.2399 | 0.225 | 388,556 |
| Apr 10 2024 | 0.2366 | -0.0074 | -3.03% | 0.244 | 0.2478 | 0.2255 | 425,214 |
| Apr 09 2024 | 0.244 | -0.0065 | -2.59% | 0.26 | 0.2755 | 0.24386 | 670,565 |
| Apr 08 2024 | 0.2505 | 0.0189 | 8.16% | 0.2626 | 0.27004 | 0.2423 | 990,373 |
