ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,196.40
0.00%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.3627
0.03%
Bitcoin
70,957.51
-0.69%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. America Great Health (PK) (AAGH)

  7. America Great Health (PK) (AAGH) Historical

AAGH America Great Health (PK)

0.0025
0.00 (0.00%)
May 20 2024 - Closed
Delayed by 15 minutes

AAGH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.0025 0.00 0.00% 0.0024 0.0025 0.0023 1,123,986
May 17 2024 0.0025 0.00 0.00% 0.0023 0.0025 0.0023 19,000
May 16 2024 0.0025 0.0002 8.70% 0.0021 0.0025 0.0021 2,209,641
May 15 2024 0.0023 0.0006 35.29% 0.0017 0.0023 0.0017 1,927,285
May 14 2024 0.0017 0.0003 21.43% 0.0017 0.0017 0.0017 3,000
May 13 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
May 10 2024 0.0014 0.0001 7.69% 0.0013 0.0014 0.0013 1,737,000
May 09 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 61,538
May 08 2024 0.0013 0.0001 8.34% 0.0012 0.0013 0.0012 676,278
May 07 2024 0.0012 -0.00015 -11.11% 0.0014 0.0014 0.0008 2,061,222
May 06 2024 0.00135 0.00085 170.00% 0.0005 0.00135 0.0005 13,093,452
May 03 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 56,606,086
May 02 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 21,589,343
May 01 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0005 22,045,000
Apr 30 2024 0.0006 -0.00006 -9.23% 0.0005 0.0006 0.0005 22,245,527
Apr 29 2024 0.000661 -0.00016 -19.88% 0.0008 0.0008 0.0006 30,012,500
Apr 26 2024 0.000825 0.00002 2.36% 0.0009 0.0009 0.0008 30,000,000
Apr 25 2024 0.000806 -0.00001 -1.71% 0.0009 0.0009 0.0008 20,036,111
Apr 24 2024 0.00082 -0.00012 -13.04% 0.001 0.001 0.0008 10,760,000
Apr 23 2024 0.000943 -0.00007 -7.19% 0.001 0.001 0.0009 16,104,998
Apr 22 2024 0.001016 0.00002 1.60% 0.0011 0.0011 0.001 20,000,000
Apr 19 2024 0.001 0.00008 8.58% 0.001 0.001 0.001 7,480,000
Apr 18 2024 0.000921 0.00002 2.33% 0.001 0.001 0.0007 18,781,200
Apr 17 2024 0.0009 -0.00013 -12.79% 0.0014 0.0014 0.0009 21,405,947
Apr 16 2024 0.001032 -0.00027 -20.62% 0.0012 0.0013 0.001 48,853,000
Apr 15 2024 0.0013 -0.0004 -23.53% 0.004 0.004 0.0013 16,823,132
Apr 12 2024 0.0017 0.0001 6.25% 0.0015 0.0017 0.0015 27,982,270
Apr 11 2024 0.0016 -0.00033 -17.10% 0.0021 0.0021 0.0016 11,060,660
Apr 10 2024 0.00193 -0.00007 -3.50% 0.002 0.002 0.0018 8,884,400
Apr 09 2024 0.002 -0.00008 -3.75% 0.002 0.002 0.002 5,677,940
Apr 08 2024 0.002078 -0.00018 -8.05% 0.0022 0.0022 0.0019 6,486,552
Apr 05 2024 0.00226 -0.0004 -15.13% 0.0023 0.003 0.002 7,366,604
Apr 04 2024 0.002663 -0.00061 -18.71% 0.003 0.003 0.0025 3,139,000
Apr 03 2024 0.003276 0.00072 28.37% 0.0035 0.0035 0.0022 2,815,600
Apr 02 2024 0.002552 -0.00023 -8.27% 0.003 0.003 0.0025 12,577,432
Apr 01 2024 0.002782 -0.00015 -5.21% 0.0031 0.0031 0.0025 7,460,000
Mar 28 2024 0.002935 -0.00082 -21.73% 0.0032 0.0032 0.0028 7,040,000
Mar 27 2024 0.00375 -0.00005 -1.32% 0.0037 0.0038 0.0035 2,569,712
Mar 26 2024 0.0038 0.00011 2.84% 0.004 0.004 0.0037 3,215,448
Mar 25 2024 0.003695 -0.00037 -9.19% 0.004 0.004 0.0035 1,650,312
Mar 22 2024 0.004069 -0.00117 -22.29% 0.0052 0.0052 0.004 3,556,400
Mar 21 2024 0.005236 0.00051 10.77% 0.0055 0.0055 0.0052 1,874,000
Mar 20 2024 0.004727 -0.00027 -5.46% 0.006 0.006 0.004 1,915,500
Mar 19 2024 0.005 -0.00138 -21.57% 0.0057 0.006 0.0034 1,166,804
Mar 18 2024 0.006375 -0.00048 -7.03% 0.0075 0.0075 0.006 1,138,700
Mar 15 2024 0.006857 0.00013 1.92% 0.007 0.0075 0.006 632,000
Mar 14 2024 0.006728 0.00048 7.67% 0.0062 0.007 0.006 2,136,000
Mar 13 2024 0.006249 -0.00101 -13.91% 0.0074 0.0074 0.0059 1,068,736
Mar 12 2024 0.007259 0.00038 5.49% 0.008 0.0189 0.0069 720,000
Mar 11 2024 0.006881 -0.01312 -65.60% 0.02 0.02 0.0057 628,000
Mar 08 2024 0.02 0.01177 143.01% 0.01 0.02 0.007 2,045,292
Mar 07 2024 0.00823 -0.00131 -13.70% 0.01 0.01 0.0065 1,026,130
Mar 06 2024 0.009537 -0.00046 -4.63% 0.0065 0.01 0.0065 1,070,500
Mar 05 2024 0.01 0.001 11.11% 0.0065 0.01 0.0065 1,382,000
Mar 04 2024 0.009 0.0033 57.89% 0.009 0.009 0.009 1,000
Mar 01 2024 0.0057 -0.0067 -54.03% 0.01 0.01 0.0057 80,080
Feb 29 2024 0.0124 -0.0086 -40.95% 0.02 0.02 0.01 395,378
Feb 28 2024 0.021 0.00 0.00% 0.021 0.021 0.021 60,000
Feb 27 2024 0.021 0.001 5.00% 0.02 0.021 0.02 111,600
Feb 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0

Your Recent History

USOTC
AAGH
America Great Health (PK)
BIT
UV8CPH
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved