![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.0E-5 | -25 | 0.0002 | 0.0002 | 0.0001 | 41256539 | 0.00015496 | CS |
4 | -5.0E-5 | -25 | 0.0002 | 0.0005 | 0.0001 | 102212790 | 0.00029738 | CS |
12 | 0 | 0 | 0.00015 | 0.0005 | 0.0001 | 70395094 | 0.00028069 | CS |
26 | -0.00025 | -62.5 | 0.0004 | 0.0005 | 0.0001 | 44222587 | 0.00026295 | CS |
52 | -0.00115 | -88.4615384615 | 0.0013 | 0.0017 | 0.0001 | 34572226 | 0.00041284 | CS |
156 | -0.14185 | -99.8943661972 | 0.142 | 0.2 | 0.0001 | 17921279 | 0.00077791 | CS |
260 | -0.07485 | -99.8 | 0.075 | 0.25 | 0.0001 | 11916218 | 0.00081476 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719868980 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 26000000 |
1719610020 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 44905186 |
1719523200 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 45826814 |
1719437040 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 54550700 |
1719350880 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 34999997 |
1719264540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5745000 |
1719005220 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 6453458 |
1718918640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 22069666 |
1718746140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 9576332 |
1718659680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001499 | 211261933 |
1718400300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 62976667 |
1718314140 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 202896499 |
1718227380 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 122931522 |
1718141340 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002 | 95952964 |
1718054880 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 40171223 |
1717795800 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0002999 | 205336507 |
1717709400 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 117702014 |
1717622460 | 0.0005 | 0.0002001 | 66.72 | 0.0002999 | 0.0005 | 0.00025 | 202995906 |
1717536360 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 429690620 |
1717450140 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 49130000 |
1717190940 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 427920376 |
1717104540 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001499 | 98977516 |
1717018020 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 62383333 |
1716931740 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001499 | 100177062 |
1716585840 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 79900010 |
1716499740 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0001499 | 91261700 |
1716412800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 61547500 |
1716326940 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002999 | 0.0001499 | 420608444 |
1716240540 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1715981340 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 1066500 |
1715894940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1990000 |
1715808000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1715721600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1715635200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 300000 |
1715376000 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 2541500 |
1715289720 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001499 | 6014997 |
1715203740 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1715117340 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1715030940 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 567500 |
1714771740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4979345 |
1714684800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1714598400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 1180000 |
1714512600 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 185000 |
1714425780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1714166580 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 350001 |
1714080300 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001499 | 185000 |
1713994020 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1015270 |
1713907740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1713821340 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0002 | 0.0001 | 1690470 |
1713561900 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1713475500 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 9849994 |
1713389100 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 2470000 |
1713302940 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 120000 |
1713216000 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 10100000 |
1712957160 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 100000 |
1712870760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 200000 |
1712784000 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001499 | 110000 |
1712697600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1712611200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 321000 |
1712352000 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 8993500 |
1712265780 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 310100 |
1712179500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
1712093340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions