We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.43801 | 78.2174681691 | 0.55999 | 0.998 | 0.55999 | 146 | 0.8474811 | CS |
| 12 | -0.062 | -5.84905660377 | 1.06 | 1.06 | 0.55999 | 218 | 0.8306738 | CS |
| 26 | -0.002 | -0.2 | 1 | 1.06 | 0.55999 | 161 | 0.83832127 | CS |
| 52 | 0.2485 | 33.155436958 | 0.7495 | 1.06 | 0.512 | 858 | 0.75949433 | CS |
| 156 | 0.178 | 21.7073170732 | 0.82 | 1.1 | 0.512 | 841 | 0.80271093 | CS |
| 260 | 0.178 | 21.7073170732 | 0.82 | 1.1 | 0.512 | 841 | 0.80271093 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741904400 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1741818000 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1741731600 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1741645200 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1741386000 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1741299600 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1741213200 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1741126800 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1741040400 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1740781200 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1740694800 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1740608400 | 0.998 | 0.43801 | 78.22 | 0.998 | 0.998 | 0.998 | 191 |
| 1740522480 | 0.55999 | -0.42801 | -43.32 | 0.55999 | 0.55999 | 0.55999 | 100 |
| 1740435960 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1740176760 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1740090360 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1740003960 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1739917560 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1739571960 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1739485560 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1739399160 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1739312760 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1739226360 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1738967160 | 0.988 | 0.38144 | 62.89 | 0.988 | 0.988 | 0.988 | 100 |
| 1738880400 | 0.60656 | 0 | 0.00 | 0.60656 | 0.60656 | 0.60656 | 0 |
| 1738794000 | 0.60656 | -0.45344 | -42.78 | 0.60656 | 0.60656 | 0.60656 | 399 |
| 1738707000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1738620600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1738361400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1738275000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1738188600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1738102200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1738015800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737756600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737670200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737583800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737497400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737151800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737065400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736979000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736892600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736806200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736547000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736374200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736287800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736201400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735942200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735855800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735683000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735596600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735337400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735251000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735078200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 300 |
| 1734960600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734701400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734615000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734528600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734442200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734355800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
