Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Acquisitions Corporation (PK) | AASP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.398 | 07:26:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.398 |
AASP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.405 | 0.405 | 0.2461 | 0.2916056 | 888 | -0.007 | -1.73% |
| 3 Months | 0.328 | 0.50 | 0.22 | 0.41672 | 1,250 | 0.07 | 21.34% |
| 6 Months | 0.29 | 0.628 | 0.112 | 0.3285305 | 2,191 | 0.108 | 37.24% |
| 1 Year | 0.18 | 0.628 | 0.112 | 0.242186 | 2,973 | 0.218 | 121.11% |
| 3 Years | 1.02 | 1.90 | 0.112 | 0.5250697 | 3,557 | -0.622 | -60.98% |
| 5 Years | 0.401 | 2.05 | 0.112 | 0.5085236 | 4,682 | -0.003 | -0.75% |
AASP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
| Apr 30 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
| Apr 29 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
| Apr 26 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
| Apr 25 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
| Apr 24 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
| Apr 23 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
| Apr 22 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
| Apr 19 2024 | 0.398 | -0.002 | -0.50% | 0.35 | 0.398 | 0.35 | 650 |
| Apr 18 2024 | 0.40 | 0.1539 | 62.54% | 0.40 | 0.40 | 0.40 | 150 |
| Apr 17 2024 | 0.2461 | -0.1589 | -39.23% | 0.2461 | 0.2461 | 0.2461 | 2,500 |
| Apr 16 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
| Apr 15 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
| Apr 12 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
| Apr 11 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
| Apr 10 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
| Apr 09 2024 | 0.405 | 0.185 | 84.09% | 0.405 | 0.405 | 0.405 | 250 |
| Apr 08 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 05 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 04 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 03 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 02 2024 | 0.22 | -0.185 | -45.68% | 0.22 | 0.22 | 0.22 | 100 |
