We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0111 | 1.32142857143 | 0.84 | 0.86135 | 0.83745 | 1433 | 0.84678331 | CS |
| 12 | -0.2989 | -25.9913043478 | 1.15 | 1.24 | 0.7943 | 1673 | 0.91859095 | CS |
| 26 | -0.2989 | -25.9913043478 | 1.15 | 1.24 | 0.7943 | 1673 | 0.91859095 | CS |
| 52 | -0.2989 | -25.9913043478 | 1.15 | 1.24 | 0.7943 | 1673 | 0.91859095 | CS |
| 156 | -0.2989 | -25.9913043478 | 1.15 | 1.24 | 0.7943 | 1673 | 0.91859095 | CS |
| 260 | -0.2989 | -25.9913043478 | 1.15 | 1.24 | 0.7943 | 1673 | 0.91859095 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424420 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1721338020 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1721251620 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1721165220 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1721078820 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1720819620 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1720733220 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1720646820 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1720560420 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1720474020 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1720214820 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1720042020 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1719955620 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1719869220 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1719610020 | 0.8511 | 0.0039 | 0.46 | 0.8511 | 0.8511 | 0.8511 | 1000 |
| 1719523200 | 0.8472 | -0.01415 | -1.64 | 0.8472 | 0.8472 | 0.8472 | 1000 |
| 1719437040 | 0.86135 | 0.0239 | 2.85 | 0.8402 | 0.86135 | 0.8402 | 1462 |
| 1719350880 | 0.83745 | -0.0036 | -0.43 | 0.84 | 0.84 | 0.83745 | 1330 |
| 1719264540 | 0.84105 | -0.00495 | -0.59 | 0.84 | 0.84105 | 0.84 | 2375 |
| 1719005040 | 0.846 | 0 | 0.00 | 0.846 | 0.846 | 0.846 | 0 |
| 1718918640 | 0.846 | 0.0443 | 5.53 | 0.846 | 0.846 | 0.846 | 116 |
| 1718746140 | 0.8017 | -0.0483 | -5.68 | 0.7943 | 0.811924 | 0.7943 | 3175 |
| 1718659680 | 0.85 | -0.114 | -11.83 | 0.85 | 0.85 | 0.85 | 1067 |
| 1718400300 | 0.964 | 0.0674 | 7.52 | 0.914 | 0.964 | 0.914 | 1150 |
| 1718314140 | 0.8966 | -0.0706 | -7.30 | 0.9629 | 0.965 | 0.8966 | 4902 |
| 1718227380 | 0.9672 | 0.0043 | 0.45 | 0.9805 | 1.0036 | 0.9672 | 2900 |
| 1718141340 | 0.9629 | -0.1271 | -11.66 | 0.9906 | 0.9906 | 0.9629 | 1831 |
| 1718054880 | 1.09 | 0.03 | 2.83 | 1.24 | 1.24 | 1.07 | 2851 |
| 1717795800 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 107 |
| 1717709400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 63 |
| 1717622760 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717536360 | 1.05 | 0.06 | 6.06 | 1.04 | 1.05 | 1.04 | 1109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
