We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0059 | 29.3532338308 | 0.0201 | 0.04 | 0.02 | 11577 | 0.02720594 | CS |
| 4 | -0.014 | -35 | 0.04 | 0.04 | 0.02 | 26537 | 0.02404853 | CS |
| 12 | -0.034 | -56.6666666667 | 0.06 | 0.06 | 0.02 | 35229 | 0.03106503 | CS |
| 26 | -0.0021 | -7.47330960854 | 0.0281 | 0.13 | 0.02 | 31132 | 0.03880304 | CS |
| 52 | -0.094 | -78.3333333333 | 0.12 | 0.215 | 0.0114 | 36434 | 0.0694585 | CS |
| 156 | -1.142 | -97.7739726027 | 1.168 | 1.5105 | 0.0114 | 71569 | 0.34035536 | CS |
| 260 | -59.974 | -99.9566666667 | 60 | 60 | 0.0114 | 63369 | 0.37465898 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 40000 |
| 1742246400 | 0.026 | 0.0001 | 0.39 | 0.02 | 0.026 | 0.02 | 31000 |
| 1741987680 | 0.0259 | 0.0059 | 29.50 | 0.0259 | 0.0259 | 0.0259 | 3000 |
| 1741901340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741814940 | 0.02 | -0.02 | -50.00 | 0.023 | 0.023 | 0.02 | 5809 |
| 1741728480 | 0.04 | 0.017 | 73.91 | 0.0201 | 0.04 | 0.0201 | 6500 |
| 1741645200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741386000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741299600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741213200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741126800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 84050 |
| 1741040940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740781740 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740695340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 25150 |
| 1740608760 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740522360 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740435960 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740176760 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740090360 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740003960 | 0.023 | -0.0005 | -2.13 | 0.04 | 0.04 | 0.023 | 30250 |
| 1739917620 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1739572020 | 0.0235 | -0.0061 | -20.61 | 0.0235 | 0.0297 | 0.0235 | 23505 |
| 1739485320 | 0.0296 | 0.0066 | 28.70 | 0.025 | 0.0296 | 0.025 | 12500 |
| 1739398920 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 10000 |
| 1739312940 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 123690 |
| 1739226000 | 0.025 | -0.015 | -37.50 | 0.0364 | 0.0364 | 0.0244 | 33010 |
| 1738967160 | 0.04 | 0.015 | 60.00 | 0.025 | 0.06 | 0.025 | 35000 |
| 1738880400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738794000 | 0.025 | -0.005 | -16.67 | 0.031 | 0.031 | 0.025 | 20550 |
| 1738708080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16000 |
| 1738621740 | 0.03 | 0.0025 | 9.09 | 0.032 | 0.032 | 0.03 | 14400 |
| 1738362000 | 0.0275 | -0.0025 | -8.33 | 0.03 | 0.03 | 0.025 | 14100 |
| 1738276140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738189740 | 0.03 | 0.007 | 30.43 | 0.025 | 0.03 | 0.025 | 15513 |
| 1738103040 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738016640 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737757440 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 210 |
| 1737671040 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737584640 | 0.025 | -0.015 | -37.50 | 0.025 | 0.025 | 0.025 | 30000 |
| 1737498540 | 0.04 | 0.0125 | 45.45 | 0.0275 | 0.04 | 0.022 | 111000 |
| 1737152880 | 0.0275 | 0.0055 | 25.00 | 0.0275 | 0.0275 | 0.0275 | 10000 |
| 1737066540 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736980140 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736893740 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736807340 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736548140 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736375340 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736288940 | 0.022 | -0.011 | -33.33 | 0.022 | 0.022 | 0.022 | 14000 |
| 1736202360 | 0.033 | -0.007 | -17.50 | 0.033 | 0.033 | 0.03 | 53812 |
| 1735942980 | 0.04 | 0.009 | 29.03 | 0.032 | 0.04 | 0.032 | 70006 |
| 1735856700 | 0.031 | -0.019 | -38.00 | 0.0362 | 0.06 | 0.031 | 83933 |
| 1735683960 | 0.05 | 0.018 | 56.25 | 0.0328 | 0.05 | 0.0328 | 56666 |
| 1735597740 | 0.032 | -0.003 | -8.57 | 0.0262 | 0.032 | 0.0262 | 55004 |
| 1735338000 | 0.035 | 0.0049 | 16.28 | 0.0301 | 0.035 | 0.0301 | 53201 |
| 1735252020 | 0.0301 | -0.001 | -3.22 | 0.06 | 0.06 | 0.0301 | 15003 |
| 1735078800 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1734992400 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 23000 |
| 1734733200 | 0.0311 | 0 | 0.00 | 0.0311 | 0.034 | 0.0311 | 30200 |
| 1734646800 | 0.0311 | -0.0009 | -2.81 | 0.035 | 0.0399 | 0.0311 | 34954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
