Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aero Energy Ltd (PK) | AAUGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.112 | 15:01:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.112 | 0.112 |
AAUGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.112 | 0.11 | 0.1105585 | 14,707 | 0.002 | 1.82% |
| 1 Month | 0.1488 | 0.215 | 0.1012 | 0.1207936 | 30,776 | -0.0368 | -24.73% |
| 3 Months | 0.13 | 0.2207 | 0.1012 | 0.137928 | 41,434 | -0.018 | -13.85% |
| 6 Months | 0.0762 | 0.2207 | 0.06 | 0.1276109 | 31,546 | 0.0358 | 46.98% |
| 1 Year | 0.1315 | 0.2207 | 0.032 | 0.1016232 | 50,287 | -0.0195 | -14.83% |
| 3 Years | 2.256 | 3.295 | 0.032 | 0.4284078 | 79,345 | -2.14 | -95.04% |
| 5 Years | 3.387 | 3.387 | 0.032 | 0.4296027 | 78,437 | -3.28 | -96.69% |
AAUGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
| May 06 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
| May 03 2024 | 0.112 | 0.002 | 1.82% | 0.11 | 0.112 | 0.11 | 8,214 |
| May 02 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 01 2024 | 0.11 | 0.00455 | 4.31% | 0.11 | 0.11 | 0.11 | 21,200 |
| Apr 30 2024 | 0.105455 | 0.00 | 0.00% | 0.105455 | 0.105455 | 0.105455 | 0 |
| Apr 29 2024 | 0.105455 | 0.00426 | 4.20% | 0.105455 | 0.105455 | 0.105455 | 22,508 |
| Apr 26 2024 | 0.1012 | -0.0002 | -0.20% | 0.1012 | 0.1012 | 0.1012 | 1,073 |
| Apr 25 2024 | 0.1014 | -0.0106 | -9.46% | 0.1014 | 0.1014 | 0.1014 | 9,003 |
| Apr 24 2024 | 0.112 | -0.00299 | -2.60% | 0.111247 | 0.1154 | 0.108692 | 15,485 |
| Apr 23 2024 | 0.114989 | 0.00429 | 3.87% | 0.114989 | 0.114989 | 0.114989 | 1,500 |
| Apr 22 2024 | 0.1107 | 0.00 | 0.00% | 0.1107 | 0.1107 | 0.1107 | 0 |
| Apr 19 2024 | 0.1107 | 0.00 | 0.00% | 0.1107 | 0.1107 | 0.1107 | 0 |
| Apr 18 2024 | 0.1107 | 0.00 | 0.00% | 0.1107 | 0.1107 | 0.1107 | 0 |
| Apr 17 2024 | 0.1107 | 0.00 | 0.00% | 0.1107 | 0.1107 | 0.1107 | 0 |
| Apr 16 2024 | 0.1107 | -0.0108 | -8.89% | 0.1215 | 0.215 | 0.1107 | 39,250 |
| Apr 15 2024 | 0.1215 | -0.0025 | -2.02% | 0.1245 | 0.1245 | 0.1215 | 46,700 |
| Apr 12 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.125 | 0.124 | 62,737 |
| Apr 11 2024 | 0.124 | 0.00 | 0.00% | 0.11 | 0.2096 | 0.11 | 46,082 |
| Apr 10 2024 | 0.124 | -0.006 | -4.62% | 0.13 | 0.13 | 0.124 | 27,000 |
| Apr 09 2024 | 0.13 | -0.005 | -3.70% | 0.1488 | 0.1488 | 0.13 | 99,334 |
| Apr 08 2024 | 0.135 | -0.005 | -3.57% | 0.1394 | 0.14 | 0.135 | 13,100 |
