We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9 | 9 | 9 | 100 | 9 | CS |
| 4 | 0.26 | 2.97482837529 | 8.74 | 13.95 | 8.22 | 4174 | 8.96462921 | CS |
| 12 | 0.36 | 4.16666666667 | 8.64 | 13.95 | 8.08 | 3653 | 8.67313412 | CS |
| 26 | 0.49 | 5.75793184489 | 8.51 | 13.95 | 8.08 | 2655 | 8.67189629 | CS |
| 52 | 0.7 | 8.43373493976 | 8.3 | 13.95 | 7.55 | 2344 | 8.5438422 | CS |
| 156 | -3.75 | -29.4117647059 | 12.75 | 13.95 | 7.55 | 1199 | 9.10370847 | CS |
| 260 | -4.5 | -33.3333333333 | 13.5 | 16.25 | 7.55 | 1052 | 9.61060442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735856400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735683600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735597200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735338000 | 9 | 0.49 | 5.76 | 9 | 9 | 9 | 100 |
| 1735251600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1735078800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1734992400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 227 |
| 1734733740 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1734647340 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1734560940 | 8.51 | 0.02 | 0.24 | 8.51 | 8.51 | 8.51 | 100 |
| 1734474000 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1734387600 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1734128400 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1734042000 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1733955600 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1733869200 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1733782800 | 8.49 | 0.27 | 3.28 | 8.49 | 8.49 | 8.49 | 199 |
| 1733523600 | 8.22 | -0.78 | -8.67 | 8.6 | 8.6 | 8.22 | 800 |
| 1733437500 | 9 | 0.65 | 7.78 | 8.74 | 13.95 | 8.6 | 23615 |
| 1733351160 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733264760 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733178360 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732919160 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732746360 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732659960 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732573560 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732314360 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732227960 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732141560 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732055160 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1731968760 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1731709560 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1731623160 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1731536760 | 8.35 | 0.01 | 0.12 | 8.35 | 8.35 | 8.35 | 360 |
| 1731450000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1731363600 | 8.34 | 0.14 | 1.71 | 8.1 | 8.39 | 8.08 | 19201 |
| 1731104760 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1731018360 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1730931960 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1730845560 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1730759160 | 8.2 | 0.08 | 0.99 | 8.2 | 8.2 | 8.2 | 650 |
| 1730496180 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1730409780 | 8.1199999 | -0.38 | -4.47 | 8.1199999 | 8.3125 | 8.1199999 | 400 |
| 1730323200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730236800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730150400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729891200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729804800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729718400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729632000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729545600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729286400 | 8.5 | 0.02 | 0.24 | 8.4949999 | 8.5 | 8.4949999 | 835 |
| 1729200420 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1729114020 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1729027620 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1728941220 | 8.48 | -0.16 | -1.85 | 8.5825 | 8.5825 | 8.48 | 500 |
| 1728681900 | 8.64 | 0.18 | 2.13 | 8.64 | 8.64 | 8.64 | 500 |
| 1728570600 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1728484200 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1728397800 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1728311400 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1728052200 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1727965800 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
