We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.46 | 8.46 | 8.46 | 100 | 8.46 | CS |
| 4 | 0.06 | 0.714285714286 | 8.4 | 8.51 | 8.4 | 100 | 8.45750623 | CS |
| 12 | -0.54 | -6 | 9 | 9 | 8.29 | 5190 | 8.44091452 | CS |
| 26 | 0.11 | 1.31736526946 | 8.35 | 9 | 8.29 | 2241 | 8.44714862 | CS |
| 52 | -0.79 | -8.54054054054 | 9.25 | 9.49 | 7.55 | 1535 | 8.45122767 | CS |
| 156 | -3.54 | -29.5 | 12 | 13.49 | 7.55 | 889 | 9.67443455 | CS |
| 260 | -5.04 | -37.3333333333 | 13.5 | 16.25 | 7.55 | 874 | 9.97545871 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683380 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1721424180 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 100 |
| 1721338140 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1721251740 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1721165340 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1721078940 | 8.46 | -0.05 | -0.59 | 8.46 | 8.46 | 8.46 | 101 |
| 1720819200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1720732800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1720646400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1720560000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1720473600 | 8.51 | 0.11 | 1.31 | 8.51 | 8.51 | 8.51 | 100 |
| 1720214580 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1720041780 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1719955380 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1719868980 | 8.4 | -0.11 | -1.29 | 8.4 | 8.4 | 8.4 | 100 |
| 1719610200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1719523800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1719437400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1719351000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1719264600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1719005400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1718919000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1718746200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1718659800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1718400600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1718314200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1718227800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1718141400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1718055000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1717795800 | 8.51 | 0.1 | 1.19 | 8.2899999 | 8.51 | 8.2899999 | 3991 |
| 1717709400 | 8.41 | 0.12 | 1.45 | 8.51 | 8.51 | 8.41 | 39174 |
| 1717622460 | 8.2899999 | -0.65 | -7.27 | 8.65 | 8.65 | 8.2899999 | 1043 |
| 1717536240 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1717449840 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1717190640 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1717104240 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1717017840 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1716931440 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1716585840 | 8.94 | -0.06 | -0.67 | 8.98 | 8.98 | 8.8225 | 1504 |
| 1716499740 | 9 | 0.4 | 4.65 | 9 | 9 | 9 | 600 |
| 1716413400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1716327000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1716240600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715981400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715895000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715808600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715722200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715635800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715376600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715290200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715203800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715117400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715031000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1714771800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1714685400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1714599000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1714512600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1714397400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1714138200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1714051800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1713965400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1713879000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
