AB Dynamics PLC (PK) Historical Data - ABDDF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
AB Dynamics PLC (PK) (ABDDF)
AB Dynamics PLC (PK) (ABDDF) Historical

AB Dynamics PLC (PK) (ABDDF)

33.00

0.00

( 0.00% )

Updated: 08:42:18

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	33	33	33	0	0	CS
52	0	0	33	33	33	0	33	CS
156	0	0	33	33	33	0	33	CS
260	1.72	5.49872122762	31.28	33	31.28	18	33	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741959000	33	0	0.00	33	33	33	0
1741872600	33	0	0.00	33	33	33	0
1741786200	33	0	0.00	33	33	33	0
1741699800	33	0	0.00	33	33	33	0
1741613400	33	0	0.00	33	33	33	0
1741354200	33	0	0.00	33	33	33	0
1741267800	33	0	0.00	33	33	33	0
1741181400	33	0	0.00	33	33	33	0
1741095000	33	0	0.00	33	33	33	0
1741008600	33	0	0.00	33	33	33	0
1740749400	33	0	0.00	33	33	33	0
1740663000	33	0	0.00	33	33	33	0
1740576600	33	0	0.00	33	33	33	0
1740490200	33	0	0.00	33	33	33	0
1740403800	33	0	0.00	33	33	33	0
1740144600	33	0	0.00	33	33	33	0
1740058200	33	0	0.00	33	33	33	0
1739971800	33	0	0.00	33	33	33	0
1739885400	33	0	0.00	33	33	33	0
1739539800	33	0	0.00	33	33	33	0
1739453400	33	0	0.00	33	33	33	0
1739367000	33	0	0.00	33	33	33	0
1739280600	33	0	0.00	33	33	33	0
1739194200	33	0	0.00	33	33	33	0
1738935000	33	0	0.00	33	33	33	0
1738848600	33	0	0.00	33	33	33	0
1738762200	33	0	0.00	33	33	33	0
1738675800	33	0	0.00	33	33	33	0
1738589400	33	0	0.00	33	33	33	0
1738330200	33	0	0.00	33	33	33	0
1738243800	33	0	0.00	33	33	33	0
1738157400	33	0	0.00	33	33	33	0
1738071000	33	0	0.00	33	33	33	0
1737984600	33	0	0.00	33	33	33	0
1737725400	33	0	0.00	33	33	33	0
1737639000	33	0	0.00	33	33	33	0
1737552600	33	0	0.00	33	33	33	0
1737466200	33	0	0.00	33	33	33	0
1737120600	33	0	0.00	33	33	33	0
1737034200	33	0	0.00	33	33	33	0
1736947800	33	0	0.00	33	33	33	0
1736861400	33	0	0.00	33	33	33	0
1736775000	33	0	0.00	33	33	33	0
1736515800	33	0	0.00	33	33	33	0
1736343000	33	0	0.00	33	33	33	0
1736256600	33	0	0.00	33	33	33	0
1736170200	33	0	0.00	33	33	33	0
1735911000	33	0	0.00	33	33	33	0
1735824600	33	0	0.00	33	33	33	0
1735651800	33	0	0.00	33	33	33	0
1735565400	33	0	0.00	33	33	33	0
1735306200	33	0	0.00	33	33	33	0
1735219800	33	0	0.00	33	33	33	0
1735047000	33	0	0.00	33	33	33	0
1734960600	33	0	0.00	33	33	33	0
1734701400	33	0	0.00	33	33	33	0
1734615000	33	0	0.00	33	33	33	0
1734528600	33	0	0.00	33	33	33	0
1734442200	33	0	0.00	33	33	33	0

AB Dynamics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions