Alfen Beheer BV (PK) Historical Data - ABHBY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	6	6	6	0	0	DR
12	0	0	6	6	6	0	0	DR
26	-1	-14.2857142857	7	7	6	33	6	DR
52	-9	-60	15	15	6	103	8.57979094	DR
156	-36.9	-86.013986014	42.9	45.72	6	820	37.72228092	DR
260	-36.9	-86.013986014	42.9	45.72	6	820	37.72228092	DR

Date	Close	Open	High	Low
1742938200	6	6	6	6
1742851800	6	6	6	6
1742592600	6	6	6	6
1742506200	6	6	6	6
1742419800	6	6	6	6
1742333400	6	6	6	6
1742218200	6	6	6	6
1741959000	6	6	6	6
1741872600	6	6	6	6
1741786200	6	6	6	6
1741699800	6	6	6	6
1741613400	6	6	6	6
1741354200	6	6	6	6
1741267800	6	6	6	6
1741181400	6	6	6	6
1741095000	6	6	6	6
1741008600	6	6	6	6
1740749400	6	6	6	6
1740663000	6	6	6	6
1740576600	6	6	6	6
1740490200	6	6	6	6
1740403800	6	6	6	6
1740144600	6	6	6	6
1740058200	6	6	6	6
1739971800	6	6	6	6
1739885400	6	6	6	6
1739539800	6	6	6	6
1739453400	6	6	6	6
1739367000	6	6	6	6
1739280600	6	6	6	6
1739194200	6	6	6	6
1738935000	6	6	6	6
1738848600	6	6	6	6
1738762200	6	6	6	6
1738675800	6	6	6	6
1738589400	6	6	6	6
1738330200	6	6	6	6
1738243800	6	6	6	6
1738157400	6	6	6	6
1738071000	6	6	6	6
1737984600	6	6	6	6
1737725400	6	6	6	6
1737639000	6	6	6	6
1737552600	6	6	6	6
1737466200	6	6	6	6
1737120600	6	6	6	6
1737034200	6	6	6	6
1736947800	6	6	6	6
1736861400	6	6	6	6
1736775000	6	6	6	6
1736515800	6	6	6	6
1736343000	6	6	6	6
1736256600	6	6	6	6
1736170200	6	6	6	6
1735911000	6	6	6	6
1735824600	6	6	6	6
1735651800	6	6	6	6
1735565400	6	6	6	6
1735306200	6	6	6	6
1735219800	6	6	6	6

Hot Features