ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ABMAF Albioma (CE)

38.5406
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Albioma (CE) ABMAF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 38.540643 19:00:00
Open Price Low Price High Price Close Price Previous Close
38.540643
more quote information »

ABMAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years40.006344.898234.693339.091,365-1.47-3.66%
5 Years46.978453.990734.693343.571,417-8.44-17.96%

ABMAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 38.5406 0.00 0.00% 38.5406 38.5406 38.5406 0
May 28 2024 38.5406 0.00 0.00% 38.5406 38.5406 38.5406 0
May 24 2024 38.5406 0.00 0.00% 38.5406 38.5406 38.5406 0
May 23 2024 38.5406 0.00 0.00% 38.5406 38.5406 38.5406 0
May 22 2024 38.5406 0.00 0.00% 38.5406 38.5406 38.5406 0
May 21 2024 38.5406 0.00 0.00% 38.5406 38.5406 38.5406 0
May 20 2024 38.5406 0.00 0.00% 38.5406 38.5406 38.5406 0
May 17 2024 38.5406 0.00 0.00% 38.5406 38.5406 38.5406 0
May 16 2024 38.5406 0.00 0.00% 38.5406 38.5406 38.5406 0
May 15 2024 38.5406 0.00 0.00% 38.5406 38.5406 38.5406 0
May 14 2024 38.5406 0.00 0.00% 38.5406 38.5406 38.5406 0
May 13 2024 38.5406 0.00 0.00% 38.5406 38.5406 38.5406 0
May 10 2024 38.5406 0.00 0.00% 38.5406 38.5406 38.5406 0
May 09 2024 38.5406 0.00 0.00% 38.5406 38.5406 38.5406 0
May 08 2024 38.5406 0.00 0.00% 38.5406 38.5406 38.5406 0
May 07 2024 38.5406 0.00 0.00% 38.5406 38.5406 38.5406 0
May 06 2024 38.5406 0.00 0.00% 38.5406 38.5406 38.5406 0
May 03 2024 38.5406 0.00 0.00% 38.5406 38.5406 38.5406 0
May 02 2024 38.5406 0.00 0.00% 38.5406 38.5406 38.5406 0
May 01 2024 38.5406 0.00 0.00% 38.5406 38.5406 38.5406 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock