We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 850 | 0.05 | CS |
| 4 | -0.3486 | -87.4560963372 | 0.3986 | 0.3986 | 0.0101 | 370 | 0.06865405 | CS |
| 12 | -0.3954 | -88.7741356084 | 0.4454 | 0.4454 | 0.0101 | 1523 | 0.36603021 | CS |
| 26 | -0.6937 | -93.2768589485 | 0.7437 | 0.7712 | 0.0101 | 5222 | 0.48703657 | CS |
| 52 | -2.4599 | -98.0078887605 | 2.5099 | 5.25 | 0.0101 | 5316 | 1.70899737 | CS |
| 156 | -1.9178 | -97.4590913711 | 1.9678 | 5.25 | 0.0101 | 4967 | 1.72571176 | CS |
| 260 | -1.9178 | -97.4590913711 | 1.9678 | 5.25 | 0.0101 | 4967 | 1.72571176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719868980 | 0.05 | 0.0399 | 395.05 | 0.05 | 0.05 | 0.05 | 850 |
| 1719609900 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1719523500 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1719437100 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1719350700 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1719264300 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1719005100 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1718918700 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1718745900 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1718659500 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1718400300 | 0.0101 | -0.3885 | -97.47 | 0.0101 | 0.0101 | 0.0101 | 180 |
| 1718314200 | 0.3986 | 0 | 0.00 | 0.3986 | 0.3986 | 0.3986 | 0 |
| 1718227800 | 0.3986 | 0 | 0.00 | 0.3986 | 0.3986 | 0.3986 | 0 |
| 1718141400 | 0.3986 | 0 | 0.00 | 0.3986 | 0.3986 | 0.3986 | 0 |
| 1718055000 | 0.3986 | 0 | 0.00 | 0.3986 | 0.3986 | 0.3986 | 0 |
| 1717795800 | 0.3986 | 0 | 0.00 | 0.3986 | 0.3986 | 0.3986 | 0 |
| 1717709400 | 0.3986 | 0 | 0.00 | 0.3986 | 0.3986 | 0.3986 | 80 |
| 1717622940 | 0.3986 | 0 | 0.00 | 0.3986 | 0.3986 | 0.3986 | 0 |
| 1717536540 | 0.3986 | 0 | 0.00 | 0.3986 | 0.3986 | 0.3986 | 0 |
| 1717450140 | 0.3986 | 0.0086 | 2.21 | 0.38 | 0.3986 | 0.38 | 1200 |
| 1717190940 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1717104540 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1717018140 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716931740 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 5510 |
| 1716585600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716499200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716412800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716326400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716240000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715980800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715894400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715808000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715721600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715635200 | 0.39 | -0.0554 | -12.44 | 0.39 | 0.39 | 0.39 | 1200 |
| 1715376600 | 0.4454 | 0 | 0.00 | 0.4454 | 0.4454 | 0.4454 | 0 |
| 1715290200 | 0.4454 | 0 | 0.00 | 0.4454 | 0.4454 | 0.4454 | 0 |
| 1715203800 | 0.4454 | 0 | 0.00 | 0.4454 | 0.4454 | 0.4454 | 0 |
| 1715117400 | 0.4454 | 0 | 0.00 | 0.4454 | 0.4454 | 0.4454 | 0 |
| 1715031000 | 0.4454 | 0 | 0.00 | 0.4454 | 0.4454 | 0.4454 | 0 |
| 1714771800 | 0.4454 | 0 | 0.00 | 0.4454 | 0.4454 | 0.4454 | 0 |
| 1714685400 | 0.4454 | 0 | 0.00 | 0.4454 | 0.4454 | 0.4454 | 0 |
| 1714599000 | 0.4454 | 0 | 0.00 | 0.4454 | 0.4454 | 0.4454 | 0 |
| 1714512600 | 0.4454 | 0 | 0.00 | 0.4454 | 0.4454 | 0.4454 | 0 |
| 1714425960 | 0.4454 | 0 | 0.00 | 0.4454 | 0.4454 | 0.4454 | 0 |
| 1714166760 | 0.4454 | 0 | 0.00 | 0.4454 | 0.4454 | 0.4454 | 0 |
| 1714080360 | 0.4454 | 0 | 0.00 | 0.4454 | 0.4454 | 0.4454 | 0 |
| 1713993960 | 0.4454 | 0 | 0.00 | 0.4454 | 0.4454 | 0.4454 | 0 |
| 1713907560 | 0.4454 | 0 | 0.00 | 0.4454 | 0.4454 | 0.4454 | 0 |
| 1713821160 | 0.4454 | 0 | 0.00 | 0.4454 | 0.4454 | 0.4454 | 0 |
| 1713561960 | 0.4454 | 0 | 0.00 | 0.4454 | 0.4454 | 0.4454 | 0 |
| 1713475560 | 0.4454 | 0 | 0.00 | 0.4454 | 0.4454 | 0.4454 | 0 |
| 1713389160 | 0.4454 | 0 | 0.00 | 0.4454 | 0.4454 | 0.4454 | 0 |
| 1713302760 | 0.4454 | 0 | 0.00 | 0.4454 | 0.4454 | 0.4454 | 0 |
| 1713216360 | 0.4454 | 0 | 0.00 | 0.4454 | 0.4454 | 0.4454 | 0 |
| 1712957160 | 0.4454 | 0.0414 | 10.25 | 0.4454 | 0.4454 | 0.4454 | 1640 |
| 1712870700 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1712784300 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1712697900 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1712611500 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1712352300 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1712265900 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1712179500 | 0.404 | -0.096 | -19.20 | 0.4405 | 0.4405 | 0.39 | 54025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
