Abacus Storage King (PK) Historical Data - ABSKF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Abacus Storage King (PK) (ABSKF)
Abacus Storage King (PK) (ABSKF) Historical

Abacus Storage King (PK) (ABSKF)

0.55

0.00

(0.00%)

Closed April 11 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.55	0.55	0.55	0	0	CS
12	0	0	0.55	0.55	0.55	0	0	CS
26	0	0	0.55	0.55	0.55	0	0	CS
52	0	0	0.55	0.55	0.55	0	0	CS
156	0	0	0.55	0.55	0.55	0	0	CS
260	0	0	0.55	0.55	0.55	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1744320600	0.55	0	0.00	0.55	0.55	0.55	0
1744234200	0.55	0	0.00	0.55	0.55	0.55	0
1744147800	0.55	0	0.00	0.55	0.55	0.55	0
1744061400	0.55	0	0.00	0.55	0.55	0.55	0
1743802200	0.55	0	0.00	0.55	0.55	0.55	0
1743715800	0.55	0	0.00	0.55	0.55	0.55	0
1743629400	0.55	0	0.00	0.55	0.55	0.55	0
1743543000	0.55	0	0.00	0.55	0.55	0.55	0
1743456600	0.55	0	0.00	0.55	0.55	0.55	0
1743197400	0.55	0	0.00	0.55	0.55	0.55	0
1743111000	0.55	0	0.00	0.55	0.55	0.55	0
1743024600	0.55	0	0.00	0.55	0.55	0.55	0
1742938200	0.55	0	0.00	0.55	0.55	0.55	0
1742851800	0.55	0	0.00	0.55	0.55	0.55	0
1742592600	0.55	0	0.00	0.55	0.55	0.55	0
1742506200	0.55	0	0.00	0.55	0.55	0.55	0
1742419800	0.55	0	0.00	0.55	0.55	0.55	0

Abacus Storage King (PK)

Anadolu Hayat Emeklilik AS (PK)

Whitemud Resources (PK)

Philip Morris Cr As

Bank of South Carolina (QX)

Origin Enterprises (PK)

Beijing Gas Blue Sky (PK)

High Mountain 2 Capital

Safe and Green Development

Aladdin Healthcare Techn... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions