ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alterola Biotech Inc (PK)

Alterola Biotech Inc (PK) (ABTI)

0.003
0.00
(0.00%)
Closed December 22 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0030.0030.00392000.003CS
4-0.002-400.0050.00770.00372360.00627312CS
12-0.001-250.0040.0090.003155360.00545838CS
26-0.01325-81.53846153850.016250.0220.003352250.01357927CS
520.000415.38461538460.00260.0220.0023285190.01124215CS
156-0.22-98.65470852020.2230.270.0012628420.03199595CS
260-0.897-99.66666666670.93.090.0012445540.06652778CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347337400.00300.000.0030.0030.0030
17346473400.00300.000.0030.0030.0030
17345609400.003-0.0047-61.040.0030.0030.0039200
17344744800.007700.000.00770.00770.00770
17343880800.007700.000.00770.00770.00770
17341288800.007700.000.00770.00770.00770
17340424800.007700.000.00770.00770.007713000
17339556000.007700.000.00770.00770.00770
17338692000.00770.0018531.620.005850.00770.005859907
17337831000.0058500.000.005850.005850.005850
17335239000.0058500.000.005850.005850.005850
17334375000.0058500.000.005850.005850.005850
17333511000.0058500.000.005850.005850.005850
17332647000.005850.0008517.000.005850.005850.005853072
17331785400.00500.000.0050.0050.0050
17329193400.00500.000.0050.0050.0050
17327465400.00500.000.0050.0050.0050
17326601400.0050.00125.000.0050.0050.0051000
17325735000.00400.000.0040.0040.0040
17323143000.00400.000.0040.0040.0040
17322279000.004-6.0E-5-1.480.0040.0040.0041150
17321417400.00406-0.003645-47.310.00410.00410.004100520
17320548000.00770500.000.0077050.0077050.0077050
17319684000.00770500.000.0077050.0077050.0077050
17317092000.00770500.000.0077050.0077050.0077050
17316228000.0077050.00240545.380.0077050.0077050.007705100
17315332800.005300.000.00530.00530.00530
17314468800.005300.000.00530.00530.00530
17313604800.005300.000.00530.00530.00530
17311012800.005300.000.00530.00530.00530
17310148800.005300.000.00530.00530.00530
17309284800.005300.000.00530.00530.00530
17308420800.005300.000.00530.00530.00530
17307556800.005300.000.00530.00530.00530
17304964800.005300.000.00530.00530.00530
17304100800.005300.000.00530.00530.00530
17303236800.005300.000.00530.00530.00530
17302372800.00535.0E-50.950.00530.00530.00531000
17301507600.0052500.000.005250.005250.005250
17298915600.0052500.000.005250.005250.005250
17298051600.00525-0.00375-41.670.005250.005250.0052516000
17297184000.00900.000.0090.0090.0090
17296320000.00900.000.0090.0090.0090
17295456000.00900.000.0090.0090.00925020
17292865800.00900.000.0090.0090.0090
17292001800.00900.000.0090.0090.0090
17291137800.00900.000.0090.0090.0090
17290273800.00900.000.0090.0090.0090
17289409800.00900.000.0090.0090.0090
17286817800.00900.000.0090.0090.0090
17285953800.00900.000.0090.0090.0090
17285089800.00900.000.0090.0090.0090
17284225800.0090.005125.000.0090.0090.00911900
17283361800.00400.000.0040.0040.0040
17280769800.00400.000.0040.0040.0040
17279905800.00400.000.0040.0040.0040
17279041800.00400.000.0040.0040.0040
17278177800.00400.000.0040.0040.0040
17277313800.00400.000.0040.0040.00410095
17274726000.00400.000.0040.0040.0040
17273862000.00400.000.0040.0040.0040
17272997400.00400.000.0040.0040.0040
17272133400.00400.000.0040.0040.0040
17271269400.004-0.0058-59.180.0040.0040.004555

Your Recent History

Delayed Upgrade Clock