ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,522.40
1.05%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.00%
Bitcoin
67,950.20
0.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Affinity Beverage Group Inc (CE) (ABVG)

  7. Affinity Beverage Group Inc (CE) (ABVG) Historical

Affinity Beverage Group Inc (CE)

Affinity Beverage Group Inc (CE) (ABVG)

USOTC
0.000001
0.00
(0.00%)
Closed July 26 3:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10001.0E-5000CS
4001.0E-61.0E-51.0E-633045831.0E-6CS
12001.0E-61.0E-51.0E-610032641.0E-6CS
26001.0E-61.0E-51.0E-6102313231.0E-6CS
52001.0E-60.00011.0E-643344581.93E-6CS
156-0.000199-99.50.00020.00031.0E-652688600.00011049CS
260-9.9E-5-990.00010.00211.0E-6822971210.00052945CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17220291001.0E-600.001.0E-51.0E-51.0E-61002200
17219427601.0E-600.001.0E-61.0E-61.0E-60
17218563601.0E-600.001.0E-61.0E-61.0E-60
17217699601.0E-600.001.0E-61.0E-61.0E-60
17216835601.0E-600.001.0E-61.0E-61.0E-60
17214243601.0E-600.001.0E-61.0E-61.0E-60
17213379601.0E-600.001.0E-61.0E-61.0E-63304583
17212514401.0E-600.001.0E-61.0E-61.0E-60
17211650401.0E-600.001.0E-61.0E-61.0E-60
17210786401.0E-600.001.0E-61.0E-61.0E-60
17208194401.0E-600.001.0E-61.0E-61.0E-60
17207330401.0E-600.001.0E-61.0E-61.0E-60
17206466401.0E-600.001.0E-61.0E-61.0E-60
17205602401.0E-600.001.0E-61.0E-61.0E-60
17204738401.0E-600.001.0E-61.0E-61.0E-60
17202146401.0E-600.001.0E-61.0E-61.0E-60
17200418401.0E-600.001.0E-61.0E-61.0E-60
17199554401.0E-600.001.0E-61.0E-61.0E-60
17198690401.0E-600.001.0E-61.0E-61.0E-60
17196098401.0E-600.001.0E-61.0E-61.0E-60
17195234401.0E-600.001.0E-61.0E-61.0E-60
17194370401.0E-600.001.0E-61.0E-61.0E-610000
17193508801.0E-600.001.0E-61.0E-61.0E-650000
17192645401.0E-600.001.0E-61.0E-61.0E-6300000
17190054001.0E-600.001.0E-61.0E-61.0E-60
17189190001.0E-600.001.0E-61.0E-61.0E-60
17187462001.0E-600.001.0E-61.0E-61.0E-60
17186598001.0E-600.001.0E-61.0E-61.0E-60
17184006001.0E-600.001.0E-61.0E-61.0E-60
17183142001.0E-600.001.0E-61.0E-61.0E-60
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176225201.0E-600.001.0E-61.0E-61.0E-60
17175361201.0E-600.001.0E-61.0E-61.0E-60
17174497201.0E-600.001.0E-61.0E-61.0E-60
17171905201.0E-600.001.0E-61.0E-61.0E-60
17171041201.0E-600.001.0E-61.0E-61.0E-60
17170177201.0E-600.001.0E-61.0E-61.0E-60
17169313201.0E-600.001.0E-61.0E-61.0E-60
17165857201.0E-600.001.0E-61.0E-61.0E-60
17164993201.0E-600.001.0E-61.0E-61.0E-60
17164129201.0E-600.001.0E-61.0E-61.0E-60
17163265201.0E-600.001.0E-61.0E-61.0E-60
17162401201.0E-600.001.0E-61.0E-61.0E-60
17159809201.0E-600.001.0E-61.0E-61.0E-60
17158945201.0E-600.001.0E-61.0E-61.0E-60
17158081201.0E-600.001.0E-61.0E-61.0E-60
17157217201.0E-600.001.0E-61.0E-61.0E-60
17156353201.0E-600.001.0E-61.0E-61.0E-60
17153761201.0E-600.001.0E-61.0E-61.0E-60
17152897201.0E-600.001.0E-61.0E-61.0E-62255000
17152037401.0E-600.001.0E-61.0E-61.0E-60
17151173401.0E-600.001.0E-61.0E-61.0E-6100000
17150310001.0E-600.001.0E-61.0E-61.0E-60
17147718001.0E-600.001.0E-61.0E-61.0E-60
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144257801.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
ABVG
Affinity Beverage (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved