We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.11731843575 | 1.79 | 1.99 | 1.79 | 625 | 1.918 | CS |
| 4 | 0.78 | 75.7281553398 | 1.03 | 2.04 | 1.03 | 876 | 1.57335998 | CS |
| 12 | 0.812 | 81.3627254509 | 0.998 | 2.04 | 0.92936 | 847 | 1.41028613 | CS |
| 26 | 1.04 | 135.064935065 | 0.77 | 2.04 | 0.6 | 762 | 1.24854813 | CS |
| 52 | 0.41 | 29.2857142857 | 1.4 | 2.04 | 0.35 | 1110 | 1.0267654 | CS |
| 156 | 0.69 | 61.6071428571 | 1.12 | 2.04 | 0.35 | 1672 | 1.07960033 | CS |
| 260 | -0.04 | -2.16216216216 | 1.85 | 2.4 | 0.15 | 1183 | 1.03521394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1721942940 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1721856540 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1721770140 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1721683740 | 1.81 | -0.18 | -9.05 | 1.8 | 1.81 | 1.8 | 500 |
| 1721424180 | 1.99 | -0.03 | -1.49 | 1.79 | 1.99 | 1.79 | 750 |
| 1721337720 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1721251320 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1721164920 | 2.02 | 0 | 0.00 | 2.0099999 | 2.02 | 2.0099999 | 200 |
| 1721078940 | 2.02 | 0.37 | 22.42 | 2.02 | 2.02 | 2.02 | 101 |
| 1720819200 | 1.65 | -0.24 | -12.70 | 1.65 | 1.65 | 1.65 | 300 |
| 1720733280 | 1.89 | 0.39 | 26.00 | 1.88 | 1.89 | 1.6 | 607 |
| 1720646880 | 1.5 | -0.07 | -4.46 | 1.5 | 1.6 | 1.5 | 1857 |
| 1720560540 | 1.57 | 0.18 | 12.95 | 1.57 | 2.04 | 1.55 | 4561 |
| 1720473600 | 1.3899999 | 0.19 | 15.83 | 1.21 | 1.3899999 | 1.21 | 550 |
| 1720214640 | 1.2 | 0.14 | 13.21 | 1.2 | 1.2 | 1.2 | 210 |
| 1720042140 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1719955740 | 1.06 | 0.03 | 2.91 | 1.05 | 1.06 | 1.05 | 770 |
| 1719869220 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1719610020 | 1.03 | 0.04 | 4.04 | 1.03 | 1.03 | 1.03 | 100 |
| 1719523740 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1719437340 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1719350940 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1719264540 | 0.99 | -0.008 | -0.80 | 0.99 | 0.99 | 0.99 | 167 |
| 1719005040 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1718918640 | 0.998 | 0.0585 | 6.23 | 0.998 | 0.998 | 0.998 | 850 |
| 1718746080 | 0.9395 | 0 | 0.00 | 0.9395 | 0.9395 | 0.9395 | 0 |
| 1718659680 | 0.9395 | -0.0105 | -1.11 | 0.92936 | 0.9395 | 0.92936 | 1571 |
| 1718400180 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718313780 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718227380 | 0.95 | -0.048 | -4.81 | 0.95 | 0.95 | 0.95 | 295 |
| 1718141280 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1718054880 | 0.998 | -0.002 | -0.20 | 0.998 | 0.998 | 0.998 | 1012 |
| 1717795800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717709400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717623000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717536600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717450200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717191000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717104600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717018200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716931800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716586200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716499800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716413400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716327000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716240600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715981400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715895000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715808600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715722200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715635800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715376600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715290200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715203800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715117400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715031000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714771800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714685400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714599000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714512600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 9 |
| 1714397400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
