We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 54.5454545455 | 0.0011 | 0.0017 | 0.0011 | 956 | 0.00138603 | CS |
| 4 | 0.0003 | 21.4285714286 | 0.0014 | 0.0017 | 0.0008 | 153284 | 0.00157471 | CS |
| 12 | -0.0002 | -10.5263157895 | 0.0019 | 0.0019 | 0.0008 | 79441 | 0.00153275 | CS |
| 26 | 0.0009 | 112.5 | 0.0008 | 0.002 | 0.0007 | 126461 | 0.00143993 | CS |
| 52 | 0.0007 | 70 | 0.001 | 0.0035 | 0.0003 | 95115 | 0.00145863 | CS |
| 156 | -0.0033 | -66 | 0.005 | 0.01 | 0.0003 | 83961 | 0.00229846 | CS |
| 260 | -0.0104 | -85.9504132231 | 0.0121 | 0.072 | 0.0003 | 347159 | 0.0149349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.0017 | 0 | 0.00 | 0.0011999 | 0.0017 | 0.0011999 | 82430 |
| 1738276140 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738189740 | 0.0017 | 0.0006 | 54.55 | 0.0017 | 0.0017 | 0.0017 | 911 |
| 1738103280 | 0.0011 | -0.0006 | -35.29 | 0.0011 | 0.0011 | 0.0011 | 1000 |
| 1738016820 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1737757620 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1737671220 | 0.0017 | 0.00035 | 25.93 | 0.001 | 0.0017 | 0.001 | 1629 |
| 1737584640 | 0.00135 | -0.00035 | -20.59 | 0.0017 | 0.0017 | 0.00135 | 81764 |
| 1737498540 | 0.0017 | 0.0007 | 70.00 | 0.0017 | 0.0017 | 0.0017 | 911 |
| 1737152880 | 0.001 | -0.0007 | -41.18 | 0.001 | 0.0017 | 0.0009 | 151991 |
| 1737066120 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1736979720 | 0.0017 | 0.0004 | 30.77 | 0.0013 | 0.0017 | 0.0013 | 1108500 |
| 1736893380 | 0.0013 | -0.0001 | -7.14 | 0.0009 | 0.0013 | 0.0009 | 5911 |
| 1736806800 | 0.0014 | 0 | 0.00 | 0.0008 | 0.0014 | 0.0008 | 79721 |
| 1736548140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736375340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736288940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 100500 |
| 1736202360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1735943160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1735856760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1735683960 | 0.0014 | 0 | 0.00 | 0.0008 | 0.0014 | 0.0008 | 30433 |
| 1735597740 | 0.0014 | 0 | 0.00 | 0.0008 | 0.0014 | 0.0008 | 1411 |
| 1735338000 | 0.0014 | 0 | 0.00 | 0.0008 | 0.0014 | 0.0008 | 17611 |
| 1735252020 | 0.0014 | 0.0006 | 75.00 | 0.0008 | 0.0014 | 0.0008 | 3411 |
| 1735078200 | 0.0008 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0008 | 7920 |
| 1734992400 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 11900 |
| 1734733200 | 0.0009 | -0.0006 | -40.00 | 0.0009 | 0.0014 | 0.0009 | 242317 |
| 1734647160 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734560760 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734474360 | 0.0015 | 0.00025 | 20.00 | 0.0009 | 0.0015 | 0.0009 | 1777 |
| 1734387900 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1734128700 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1734042300 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1733955900 | 0.00125 | -0.00035 | -21.88 | 0.00125 | 0.00125 | 0.00125 | 1000 |
| 1733869200 | 0.0016 | 0 | 0.00 | 0.0009 | 0.0016 | 0.0009 | 2477 |
| 1733782800 | 0.0016 | 0.0007 | 77.78 | 0.0016 | 0.0016 | 0.0016 | 666 |
| 1733523600 | 0.0009 | -0.0007 | -43.75 | 0.0009 | 0.00125 | 0.0009 | 6666 |
| 1733437500 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733351100 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733264700 | 0.0016 | 0.0007 | 77.78 | 0.0016 | 0.0016 | 0.0016 | 666 |
| 1733178180 | 0.0009 | -0.0008 | -47.06 | 0.0009 | 0.0016 | 0.0009 | 2636 |
| 1732919340 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1732746540 | 0.0017 | 0.0009 | 112.50 | 0.0008 | 0.0017 | 0.0008 | 60777 |
| 1732659960 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732573560 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 500 |
| 1732314300 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732227900 | 0.0008 | -0.001 | -55.56 | 0.0008 | 0.0008 | 0.0008 | 22900 |
| 1732141200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732054800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731968400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731709200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731622800 | 0.0018 | -0.0001 | -5.26 | 0.001 | 0.0018 | 0.0009 | 527000 |
| 1731536760 | 0.0019 | 0.0009 | 90.00 | 0.0014499 | 0.0019 | 0.0014499 | 10500 |
| 1731450480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1500 |
| 1731363600 | 0.001 | -0.0009 | -47.37 | 0.001 | 0.001 | 0.001 | 45200 |
| 1731104400 | 0.0019 | 0.0009 | 90.00 | 0.0019 | 0.0019 | 0.0019 | 10000 |
| 1731018360 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730931960 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730845560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730759160 | 0.001 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.001 | 502250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
