We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014 | 107.692307692 | 0.0013 | 0.0027 | 0.0012 | 1210 | 0.0027 | CS |
| 4 | 0.0015 | 125 | 0.0012 | 0.0027 | 0.0009 | 36520 | 0.0027 | CS |
| 12 | 0.0019 | 237.5 | 0.0008 | 0.0029 | 0.0008 | 108161 | 0.00169623 | CS |
| 26 | 0.00115 | 74.1935483871 | 0.00155 | 0.0029 | 0.0008 | 128244 | 0.00146115 | CS |
| 52 | 0 | 0 | 0.0027 | 0.0029 | 0.0003 | 91953 | 0.0015472 | CS |
| 156 | -0.0047 | -63.5135135135 | 0.0074 | 0.0094 | 0.0003 | 87958 | 0.00213054 | CS |
| 260 | -0.0009 | -25 | 0.0036 | 0.072 | 0.0003 | 334460 | 0.01542161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.0027 | 0 | 0.00 | 0.0011999 | 0.0027 | 0.0011999 | 300420 |
| 1742506200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1742419800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1742333400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1742246400 | 0.0027 | 0 | 0.00 | 0.0013 | 0.0027 | 0.0013 | 2420 |
| 1741987740 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1741901340 | 0.0027 | 0 | 0.00 | 0.0011999 | 0.0027 | 0.0011999 | 25620 |
| 1741814940 | 0.0027 | 0 | 0.00 | 0.00195 | 0.0027 | 0.00195 | 5420 |
| 1741728480 | 0.0027 | 0 | 0.00 | 0.0013 | 0.0027 | 0.0011999 | 260420 |
| 1741641600 | 0.0027 | 0 | 0.00 | 0.0013 | 0.0027 | 0.0011999 | 40420 |
| 1741386000 | 0.0027 | 0 | 0.00 | 0.0013 | 0.0027 | 0.0013 | 1120 |
| 1741300140 | 0.0027 | 0 | 0.00 | 0.0019 | 0.0027 | 0.0011999 | 5420 |
| 1741213200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1741126800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1741040400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1740781200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1740694800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1740608400 | 0.0027 | 0 | 0.00 | 0.001 | 0.0027 | 0.001 | 620 |
| 1740522480 | 0.0027 | 0 | 0.00 | 0.0011999 | 0.0027 | 0.0009 | 57840 |
| 1740435600 | 0.0027 | 0 | 0.00 | 0.0011999 | 0.0027 | 0.0011999 | 2420 |
| 1740176760 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1740090360 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1740003960 | 0.0027 | 0 | 0.00 | 0.0011999 | 0.0027 | 0.0011999 | 1920 |
| 1739917620 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1739572020 | 0.0027 | -0.0001 | -3.57 | 0.0015 | 0.0027 | 0.0011999 | 100920 |
| 1739485200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1739398800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1739312400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1739226000 | 0.0028 | 0 | 0.00 | 0.0017 | 0.0028 | 0.0017 | 1420 |
| 1738967160 | 0.0028 | 0 | 0.00 | 0.0017 | 0.0028 | 0.0017 | 1420 |
| 1738880400 | 0.0028 | 0.0014 | 100.00 | 0.0017 | 0.0028 | 0.0016 | 20244 |
| 1738794000 | 0.0014 | -0.0003 | -17.65 | 0.0017 | 0.0028999 | 0.0014 | 1121720 |
| 1738708080 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0014 | 252572 |
| 1738621740 | 0.0017 | 0 | 0.00 | 0.0011999 | 0.0017 | 0.0011999 | 2666 |
| 1738362000 | 0.0017 | 0 | 0.00 | 0.0011999 | 0.0017 | 0.0011999 | 82430 |
| 1738276140 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738189740 | 0.0017 | 0.0006 | 54.55 | 0.0017 | 0.0017 | 0.0017 | 911 |
| 1738103280 | 0.0011 | -0.0006 | -35.29 | 0.0011 | 0.0011 | 0.0011 | 1000 |
| 1738016820 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1737757620 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1737671220 | 0.0017 | 0.00035 | 25.93 | 0.001 | 0.0017 | 0.001 | 1629 |
| 1737584640 | 0.00135 | -0.00035 | -20.59 | 0.0017 | 0.0017 | 0.00135 | 81764 |
| 1737498540 | 0.0017 | 0.0007 | 70.00 | 0.0017 | 0.0017 | 0.0017 | 911 |
| 1737152880 | 0.001 | -0.0007 | -41.18 | 0.001 | 0.0017 | 0.0009 | 151991 |
| 1737066120 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1736979720 | 0.0017 | 0.0004 | 30.77 | 0.0013 | 0.0017 | 0.0013 | 1108500 |
| 1736893380 | 0.0013 | -0.0001 | -7.14 | 0.0009 | 0.0013 | 0.0009 | 5911 |
| 1736806800 | 0.0014 | 0 | 0.00 | 0.0008 | 0.0014 | 0.0008 | 79721 |
| 1736548140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736375340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736288940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 100500 |
| 1736202360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1735943160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1735856760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1735683960 | 0.0014 | 0 | 0.00 | 0.0008 | 0.0014 | 0.0008 | 30433 |
| 1735597740 | 0.0014 | 0 | 0.00 | 0.0008 | 0.0014 | 0.0008 | 1411 |
| 1735338000 | 0.0014 | 0 | 0.00 | 0.0008 | 0.0014 | 0.0008 | 17611 |
| 1735252020 | 0.0014 | 0.0006 | 75.00 | 0.0008 | 0.0014 | 0.0008 | 3411 |
| 1735078200 | 0.0008 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0008 | 7920 |
| 1734992400 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 11900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
