We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0073 | -17.7831912302 | 0.04105 | 0.0411 | 0.03375 | 1024 | 0.03860362 | CS |
4 | -0.00705 | -17.2794117647 | 0.0408 | 0.044245 | 0.03375 | 3794 | 0.03936676 | CS |
12 | -0.01055 | -23.8148984199 | 0.0443 | 0.0574 | 0.022397 | 5343 | 0.04301772 | CS |
26 | -0.06625 | -66.25 | 0.1 | 0.1 | 0.022397 | 5562 | 0.04453254 | CS |
52 | -0.06625 | -66.25 | 0.1 | 0.1 | 0.022397 | 5562 | 0.04453254 | CS |
156 | -0.06625 | -66.25 | 0.1 | 0.1 | 0.022397 | 5562 | 0.04453254 | CS |
260 | -0.06625 | -66.25 | 0.1 | 0.1 | 0.022397 | 5562 | 0.04453254 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions