We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735856700 | 1.798 | 0 | 0.11 | 1.942 | 1.942 | 1.798 | 1203 |
| 1735683960 | 1.796 | 0.04 | 2.05 | 1.796 | 1.934 | 1.796 | 3409 |
| 1735597740 | 1.76 | -0.02 | -1.12 | 1.934 | 1.934 | 1.76 | 31816 |
| 1735338000 | 1.78 | -0.01 | -0.78 | 1.794 | 1.8939 | 1.78 | 41429 |
| 1735252020 | 1.794 | 0.03 | 1.87 | 1.8 | 1.8 | 1.794 | 15418 |
| 1735078200 | 1.761 | -0.03 | -1.84 | 1.794 | 1.794 | 1.761 | 7310 |
| 1734992400 | 1.794 | 0.02 | 1.36 | 1.76 | 1.794 | 1.76 | 2242 |
| 1734733200 | 1.77 | -0.08 | -4.32 | 1.9 | 1.902 | 1.76 | 36306 |
| 1734646800 | 1.85 | -0.02 | -0.85 | 1.853 | 1.914 | 1.85 | 89440 |
| 1734560940 | 1.8659 | -0.01 | -0.54 | 1.8659 | 1.8659 | 1.8659 | 59518 |
| 1734474360 | 1.876 | 0 | 0.00 | 1.876 | 1.89 | 1.85 | 41502 |
| 1734388140 | 1.876 | 0 | 0.00 | 1.86 | 1.954 | 1.86 | 3926 |
| 1734128940 | 1.876 | 0.03 | 1.41 | 1.876 | 1.876 | 1.876 | 1817 |
| 1734042480 | 1.85 | -0.05 | -2.37 | 1.878 | 1.962 | 1.85 | 33681 |
| 1733955900 | 1.895 | 0.02 | 1.34 | 1.882 | 1.895 | 1.882 | 15904 |
| 1733869200 | 1.87 | -0.01 | -0.64 | 1.88 | 1.88 | 1.87 | 144017 |
| 1733782800 | 1.882 | -0.1 | -4.95 | 1.866 | 1.978 | 1.866 | 7315 |
| 1733523600 | 1.98 | 0.1 | 5.10 | 1.884 | 2.02 | 1.86 | 34192 |
| 1733437500 | 1.884 | -0.05 | -2.62 | 1.884 | 1.89 | 1.884 | 25932 |
| 1733350980 | 1.9347 | -0.12 | -5.62 | 1.9 | 1.9347 | 1.9 | 7600 |
| 1733264700 | 2.05 | 0.01 | 0.39 | 1.844 | 2.05 | 1.844 | 2179 |
| 1733177400 | 2.042 | 0 | 0.00 | 2.042 | 2.042 | 2.042 | 0 |
| 1732918200 | 2.042 | 0.11 | 5.53 | 2.042 | 2.042 | 2.042 | 1500 |
| 1732746540 | 1.935 | 0.12 | 6.44 | 1.836 | 2.0175 | 1.836 | 3050 |
| 1732660140 | 1.818 | -0.21 | -10.44 | 2.0219999 | 2.0219999 | 1.818 | 2493 |
| 1732573560 | 2.0299999 | 0.22 | 12.03 | 2.0299999 | 2.0299999 | 1.82 | 2717 |
| 1732314000 | 1.812 | -0.2 | -10.03 | 1.998 | 1.998 | 1.812 | 84069 |
| 1732227900 | 2.0139999 | 0.11 | 6.00 | 1.816 | 2.0139999 | 1.816 | 34772 |
| 1732141740 | 1.9 | -0.16 | -7.77 | 1.9042 | 1.9042 | 1.9 | 72045 |
| 1732054800 | 2.06 | 0.01 | 0.39 | 1.9109 | 2.06 | 1.9109 | 9943 |
| 1731968640 | 2.052 | 0.11 | 5.77 | 2.052 | 2.052 | 2.052 | 6389 |
| 1731709560 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1731623160 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1731536760 | 1.94 | -0.14 | -6.91 | 2.2599999 | 2.2599999 | 1.9373 | 3131 |
| 1731450480 | 2.084 | 0.14 | 7.09 | 1.946 | 2.084 | 1.946 | 5629 |
| 1731363600 | 1.946 | -0.16 | -7.42 | 1.956 | 1.956 | 1.946 | 3370 |
| 1731104400 | 2.102 | 0.01 | 0.38 | 2.102 | 2.102 | 2.102 | 164 |
| 1731018540 | 2.094 | -0.02 | -1.13 | 1.9694 | 2.094 | 1.9694 | 1184 |
| 1730931600 | 2.118 | 0.12 | 5.90 | 1.9824 | 2.118 | 1.9824 | 1536 |
| 1730845680 | 2 | -0.07 | -3.38 | 2 | 2 | 2 | 1293 |
| 1730755620 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1730496420 | 2.07 | 0.07 | 3.50 | 1.998 | 2.07 | 1.998 | 6383 |
| 1730409900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730323500 | 2 | -0.01 | -0.30 | 2 | 2 | 2 | 5000 |
| 1730237280 | 2.0059999 | -0 | -0.10 | 2.174 | 2.174 | 2.0059999 | 2903 |
| 1730150880 | 2.008 | 0.02 | 1.11 | 2.008 | 2.008 | 2.008 | 332 |
| 1729891500 | 1.986 | -0.1 | -4.75 | 1.986 | 1.986 | 1.986 | 1814 |
| 1729805160 | 2.085 | 0.3 | 17.00 | 2.085 | 2.085 | 2.085 | 12199 |
| 1729718940 | 1.782 | -0.23 | -11.25 | 1.782 | 1.782 | 1.782 | 915 |
| 1729632300 | 2.008 | 0.22 | 12.30 | 2.008 | 2.008 | 2.008 | 1525 |
| 1729545600 | 1.788 | -0.23 | -11.40 | 1.788 | 1.788 | 1.788 | 3602 |
| 1729286400 | 2.0179999 | -0.21 | -9.51 | 2.0179999 | 2.0179999 | 2.0179999 | 2346 |
| 1729200360 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1729113960 | 2.23 | 0.19 | 9.42 | 2.23 | 2.23 | 2.23 | 615 |
| 1729027620 | 2.0379999 | 0 | 0.00 | 2.0379999 | 2.0379999 | 2.0379999 | 0 |
| 1728941220 | 2.0379999 | 0.03 | 1.49 | 2.0379999 | 2.0379999 | 2.0379999 | 4202 |
| 1728681900 | 2.008 | -0.15 | -6.78 | 2.008 | 2.008 | 2.008 | 603 |
| 1728595560 | 2.154 | 0.16 | 8.24 | 2.154 | 2.154 | 2.154 | 454 |
| 1728508800 | 1.99 | -0.17 | -7.70 | 1.99 | 1.99 | 1.99 | 11900 |
| 1728422580 | 2.156 | -0.15 | -6.67 | 2.156 | 2.156 | 2.156 | 3250 |
| 1728336420 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1728077220 | 2.31 | 0.45 | 24.13 | 2.31 | 2.31 | 2.31 | 3950 |
| 1727990760 | 1.861 | -0.32 | -14.83 | 1.861 | 1.861 | 1.861 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
