Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ascendas Real Estate Investment Trust (PK) | ACDSF | OTCMarkets | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.958 | 15:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.958 | 1.958 |
ACDSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACDSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.958 | 0.00 | 0.00% | 1.958 | 1.958 | 1.958 | 0 |
| May 02 2024 | 1.958 | 0.04 | 2.19% | 1.958 | 1.958 | 1.958 | 2,496 |
| May 01 2024 | 1.916 | 0.01 | 0.31% | 1.892 | 1.916 | 1.892 | 2,356 |
| Apr 30 2024 | 1.91 | 0.02 | 1.27% | 1.886 | 1.91 | 1.886 | 52,215 |
| Apr 29 2024 | 1.886 | -0.01 | -0.74% | 1.87 | 1.886 | 1.87 | 149,959 |
| Apr 26 2024 | 1.90 | 0.02 | 1.01% | 1.925 | 1.925 | 1.90 | 14,316 |
| Apr 25 2024 | 1.881 | -0.02 | -0.79% | 1.894 | 1.894 | 1.881 | 2,313 |
| Apr 24 2024 | 1.896 | 0.07 | 3.61% | 1.896 | 1.896 | 1.896 | 83,452 |
| Apr 23 2024 | 1.83 | -0.02 | -0.87% | 1.83 | 1.83 | 1.83 | 2,068 |
| Apr 22 2024 | 1.846 | -0.03 | -1.81% | 1.846 | 1.846 | 1.83 | 3,322 |
| Apr 19 2024 | 1.88 | 0.02 | 1.03% | 1.856 | 1.88 | 1.856 | 2,686 |
| Apr 18 2024 | 1.8608 | -0.03 | -1.34% | 1.8608 | 1.8608 | 1.8608 | 745 |
| Apr 17 2024 | 1.886 | 0.01 | 0.32% | 1.866 | 1.886 | 1.866 | 1,654 |
| Apr 16 2024 | 1.88 | -0.03 | -1.36% | 1.896 | 1.896 | 1.88 | 8,796 |
| Apr 15 2024 | 1.906 | -0.06 | -3.25% | 1.906 | 1.906 | 1.906 | 5,046 |
| Apr 12 2024 | 1.97 | -0.04 | -1.99% | 1.97 | 1.97 | 1.97 | 2,019 |
| Apr 11 2024 | 2.01 | -0.06 | -2.99% | 1.974 | 2.01 | 1.974 | 7,104 |
| Apr 10 2024 | 2.072 | 0.01 | 0.58% | 2.072 | 2.072 | 2.072 | 1,388 |
| Apr 09 2024 | 2.06 | -0.03 | -1.44% | 2.02 | 2.06 | 2.02 | 24,587 |
| Apr 08 2024 | 2.09 | 0.01 | 0.58% | 2.076 | 2.09 | 2.07 | 31,204 |
| Apr 05 2024 | 2.078 | 0.00 | 0.10% | 2.07 | 2.078 | 2.0403 | 7,228 |
| Apr 04 2024 | 2.076 | 0.00 | 0.00% | 2.076 | 2.076 | 2.076 | 0 |
