BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,383.20
0.59%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40578
-0.18%
Bitcoin
91,791.37
-1.39%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ascendas Real Estate Investment Trust (PK) (ACDSF)

  7. Ascendas Real Estate Investment Trust (PK) (ACDSF) Historical

Ascendas Real Estate Investment Trust (PK)

Ascendas Real Estate Investment Trust (PK) (ACDSF)

USOTC
1.818
-0.212
(-10.44%)
Closed November 26 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17325735602.02999990.2212.032.02999992.02999991.822717
17323140001.812-0.2-10.031.9981.9981.81284069
17322279002.01399990.116.001.8162.01399991.81634772
17321417401.9-0.16-7.771.90421.90421.972045
17320548002.060.010.391.91092.061.91099943
17319686402.0520.115.772.0522.0522.0526389
17317095601.9400.001.941.941.940
17316231601.9400.001.941.941.940
17315367601.94-0.14-6.912.25999992.25999991.93733131
17314504802.0840.147.091.9462.0841.9465629
17313636001.946-0.16-7.421.9561.9561.9463370
17311044002.1020.010.382.1022.1022.102164
17310185402.094-0.02-1.131.96942.0941.96941184
17309316002.1180.125.901.98242.1181.98241536
17308456802-0.07-3.382221293
17307556202.0700.002.072.072.070
17304964202.070.073.501.9982.071.9986383
1730409900200.002220
17303235002-0.01-0.302225000
17302372802.0059999-0-0.102.1742.1742.00599992903
17301508802.0080.021.112.0082.0082.008332
17298915001.986-0.1-4.751.9861.9861.9861814
17298051602.0850.317.002.0852.0852.08512199
17297189401.782-0.23-11.251.7821.7821.782915
17296323002.0080.2212.302.0082.0082.0081525
17295456001.788-0.23-11.401.7881.7881.7883602
17292864002.0179999-0.21-9.512.01799992.01799992.01799992346
17292003602.2300.002.232.232.230
17291139602.230.199.422.232.232.23615
17290276202.037999900.002.03799992.03799992.03799990
17289412202.03799990.031.492.03799992.03799992.03799994202
17286819002.008-0.15-6.782.0082.0082.008603
17285955602.1540.168.242.1542.1542.154454
17285088001.99-0.17-7.701.991.991.9911900
17284225802.156-0.15-6.672.1562.1562.1563250
17283364202.3100.002.312.312.310
17280772202.310.4524.132.312.312.313950
17279907601.861-0.32-14.831.8611.8611.861124
17279040002.1850.073.162.25999992.25999992.1853100
17278181402.118-0.03-1.492.1182.1182.118492
17277313802.150.2915.592.152.152.152299
17274720001.86-0.24-11.511.791.861.79752
17273862002.10200.002.1022.1022.10268200
17272992002.102-0.02-1.132.1022.1022.102411
17272128002.1260.041.922.1262.1262.126130
17271269402.0860.2312.152.0862.0862.086241
17268672001.86-0.13-6.531.861.861.861005
17267810401.9900.001.991.991.990
17266946401.9900.001.991.991.990
17266082401.990.136.991.991.991.99368
17265217201.8600.001.861.861.861021
17262629401.86-0.27-12.681.792.221.7955290
17261765402.130.052.312.132.252.1363205
17260901402.082-0.11-4.932.0822.0822.082236
17260035002.19-0.06-2.672.01242.22.012460710
17259171602.250.157.142.22262.252.1597724
17256580202.1-0.03-1.412.12.12.1713
17255714402.130.3519.802.132.132.1360015
17254850401.778-0.23-11.542.1862.1861.7784041
17253988802.0099999-0.03-1.572.00999992.00999992.0099999585
17250533402.0420.021.192.0422.0422.0421872
17249664002.0179999-0.11-5.042.22.22.01799993628
17248803602.1250.052.262.052.1252.052774
17247941402.07800.002.0782.0782.0780
17247077402.078-0.23-10.042.0782.0782.078495

Your Recent History

USOTC
ACDSF
Ascendas Real Estate Inv... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49