We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0086 | -52.1212121212 | 0.0165 | 0.0165 | 0.0079 | 95000 | 0.01604737 | CS |
| 12 | 0.0022 | 38.5964912281 | 0.0057 | 0.0165 | 0.0057 | 47925 | 0.01599759 | CS |
| 26 | -0.0397 | -83.4033613445 | 0.0476 | 0.0635 | 0.0057 | 21972 | 0.01700125 | CS |
| 52 | -0.03789 | -82.7473247434 | 0.04579 | 0.0635 | 0.0057 | 30685 | 0.03952497 | CS |
| 156 | -0.0777 | -90.7710280374 | 0.0856 | 0.0856 | 0.0057 | 15678 | 0.04076429 | CS |
| 260 | -0.0921 | -92.1 | 0.1 | 0.13 | 0.0057 | 13347 | 0.04212235 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386480 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1741300080 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1741213680 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1741127280 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1741040880 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1740781680 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1740695280 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1740608880 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1740522480 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1740436080 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1740176880 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1740090480 | 0.0079 | -0.0086 | -52.12 | 0.0079 | 0.0079 | 0.0079 | 10000 |
| 1740004140 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1739917740 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1739572140 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1739485740 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1739399340 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1739312940 | 0.0165 | 0.00074 | 4.70 | 0.0165 | 0.0165 | 0.0165 | 180000 |
| 1739226540 | 0.01576 | 0 | 0.00 | 0.01576 | 0.01576 | 0.01576 | 0 |
| 1738967340 | 0.01576 | 0 | 0.00 | 0.01576 | 0.01576 | 0.01576 | 0 |
| 1738880940 | 0.01576 | 0 | 0.00 | 0.01576 | 0.01576 | 0.01576 | 0 |
| 1738794540 | 0.01576 | 0 | 0.00 | 0.01576 | 0.01576 | 0.01576 | 0 |
| 1738708140 | 0.01576 | 0 | 0.00 | 0.01576 | 0.01576 | 0.01576 | 0 |
| 1738621740 | 0.01576 | 0 | 0.00 | 0.01576 | 0.01576 | 0.01576 | 0 |
| 1738362540 | 0.01576 | 0 | 0.00 | 0.01576 | 0.01576 | 0.01576 | 0 |
| 1738276140 | 0.01576 | 0 | 0.00 | 0.01576 | 0.01576 | 0.01576 | 0 |
| 1738189740 | 0.01576 | 0.01006 | 176.49 | 0.01576 | 0.01576 | 0.01576 | 800 |
| 1738102920 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1738016520 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1737757320 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1737670920 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1737584520 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1737498120 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1737152520 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1737066120 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1736979720 | 0.0057 | -0.03945 | -87.38 | 0.0057 | 0.0057 | 0.0057 | 900 |
| 1736865000 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1736778600 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1736519400 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1736346600 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1736260200 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1736173800 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1735914600 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1735828200 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1735655400 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1735569000 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1735309800 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1735223400 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1735050600 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734964200 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734705000 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734618600 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734532200 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734445800 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734359400 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734100200 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734013800 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1733927400 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1733841000 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1733754600 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
