Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ace Hardware Indonesia TBK (PK) | ACEHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04579 | 0.04579 |
ACEHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.05 | 0.05 | 0.04579 | 0.0485221 | 5,300 | -0.00421 | -8.42% |
1 Year | 0.0385 | 0.0566 | 0.025 | 0.0399054 | 5,471 | 0.00729 | 18.94% |
3 Years | 0.07 | 0.13 | 0.012 | 0.0431752 | 12,265 | -0.02421 | -34.59% |
5 Years | 0.120496 | 0.13 | 0.012 | 0.0613805 | 14,971 | -0.07471 | -62.00% |
ACEHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.04579 | 0.00 | 0.00% | 0.04579 | 0.04579 | 0.04579 | 0 |
Apr 25 2024 | 0.04579 | 0.00 | 0.00% | 0.04579 | 0.04579 | 0.04579 | 0 |
Apr 24 2024 | 0.04579 | 0.00 | 0.00% | 0.04579 | 0.04579 | 0.04579 | 0 |
Apr 23 2024 | 0.04579 | 0.00 | 0.00% | 0.04579 | 0.04579 | 0.04579 | 0 |
Apr 22 2024 | 0.04579 | 0.00 | 0.00% | 0.04579 | 0.04579 | 0.04579 | 0 |
Apr 19 2024 | 0.04579 | 0.00 | 0.00% | 0.04579 | 0.04579 | 0.04579 | 0 |
Apr 18 2024 | 0.04579 | 0.00 | 0.00% | 0.04579 | 0.04579 | 0.04579 | 0 |
Apr 17 2024 | 0.04579 | 0.00 | 0.00% | 0.04579 | 0.04579 | 0.04579 | 0 |
Apr 16 2024 | 0.04579 | 0.00 | 0.00% | 0.04579 | 0.04579 | 0.04579 | 0 |
Apr 15 2024 | 0.04579 | 0.00 | 0.00% | 0.04579 | 0.04579 | 0.04579 | 0 |
Apr 12 2024 | 0.04579 | 0.00 | 0.00% | 0.04579 | 0.04579 | 0.04579 | 0 |
Apr 11 2024 | 0.04579 | 0.00 | 0.00% | 0.04579 | 0.04579 | 0.04579 | 0 |
Apr 10 2024 | 0.04579 | 0.00 | 0.00% | 0.04579 | 0.04579 | 0.04579 | 0 |
Apr 09 2024 | 0.04579 | 0.00 | 0.00% | 0.04579 | 0.04579 | 0.04579 | 0 |
Apr 08 2024 | 0.04579 | 0.00 | 0.00% | 0.04579 | 0.04579 | 0.04579 | 0 |
Apr 05 2024 | 0.04579 | 0.00 | 0.00% | 0.04579 | 0.04579 | 0.04579 | 0 |
Apr 04 2024 | 0.04579 | 0.00 | 0.00% | 0.04579 | 0.04579 | 0.04579 | 0 |
Apr 03 2024 | 0.04579 | 0.00 | 0.00% | 0.04579 | 0.04579 | 0.04579 | 0 |
Apr 02 2024 | 0.04579 | 0.00 | 0.00% | 0.04579 | 0.04579 | 0.04579 | 0 |
Apr 01 2024 | 0.04579 | 0.00 | 0.00% | 0.04579 | 0.04579 | 0.04579 | 0 |
Mar 28 2024 | 0.04579 | 0.00 | 0.00% | 0.04579 | 0.04579 | 0.04579 | 0 |
Mar 27 2024 | 0.04579 | 0.00 | 0.00% | 0.04579 | 0.04579 | 0.04579 | 0 |