Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Subsea 7 SA (PK) | ACGYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.75 | 17.75 |
ACGYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.50 | 17.75 | 17.50 | 17.75 | 6,525 | 0.25 | 1.43% |
1 Month | 17.20 | 17.75 | 17.20 | 17.70 | 3,563 | 0.55 | 3.20% |
3 Months | 16.7622 | 17.75 | 16.7622 | 17.50 | 3,042 | 0.9878 | 5.89% |
6 Months | 13.25 | 17.75 | 12.62 | 15.92 | 1,865 | 4.50 | 33.96% |
1 Year | 9.8355 | 17.75 | 9.8355 | 15.56 | 1,045 | 7.91 | 80.47% |
3 Years | 10.60 | 17.75 | 6.50 | 9.77 | 2,581 | 7.15 | 67.45% |
5 Years | 11.6539 | 17.75 | 3.50 | 9.65 | 18,666 | 6.10 | 52.31% |
ACGYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
May 30 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
May 29 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
May 28 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
May 24 2024 | 17.75 | 0.55 | 3.20% | 17.50 | 17.75 | 17.50 | 6,525 |
May 23 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
May 22 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
May 21 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
May 20 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
May 17 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
May 16 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
May 15 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
May 14 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
May 13 2024 | 17.20 | 4.58 | 36.29% | 17.20 | 17.20 | 17.20 | 600 |
May 10 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
May 09 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
May 08 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
May 07 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
May 06 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
May 03 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
May 02 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
May 01 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |