We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.363636363636 | 1.375 | 1.445 | 1.3101 | 7765 | 1.38717835 | CS |
| 4 | -0.0998 | -6.74415461549 | 1.4798 | 1.51 | 1.307 | 13096 | 1.42255023 | CS |
| 12 | 0.3199 | 30.176398453 | 1.0601 | 1.5225 | 1.04 | 9607 | 1.3701445 | CS |
| 26 | 0.16 | 13.1147540984 | 1.22 | 1.5225 | 0.8925 | 9398 | 1.26429264 | CS |
| 52 | 0.57 | 70.3703703704 | 0.81 | 1.88 | 0.7909 | 13692 | 1.33522026 | CS |
| 156 | -2.01 | -59.2920353982 | 3.39 | 4.13 | 0.72 | 13325 | 1.61965703 | CS |
| 260 | 0.66155 | 92.0801725938 | 0.71845 | 4.13 | 0.525 | 13363 | 1.51358122 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 1.3799999 | 0.03 | 2.60 | 1.36 | 1.3799999 | 1.3101 | 9200 |
| 1732141740 | 1.345 | -0.09 | -5.94 | 1.43 | 1.43 | 1.345 | 14600 |
| 1732054800 | 1.43 | -0.01 | -0.69 | 1.43 | 1.43 | 1.42 | 3700 |
| 1731968640 | 1.44 | 0.01 | 1.05 | 1.43 | 1.445 | 1.43 | 7210 |
| 1731709260 | 1.425 | 0.04 | 2.52 | 1.416 | 1.43 | 1.416 | 1113 |
| 1731622800 | 1.3899999 | -0.04 | -2.80 | 1.375 | 1.3899999 | 1.36 | 12200 |
| 1731536760 | 1.43 | -0.02 | -1.04 | 1.43 | 1.43 | 1.42 | 12500 |
| 1731450480 | 1.445 | 0.01 | 0.35 | 1.443 | 1.45 | 1.43 | 6800 |
| 1731363600 | 1.44 | -0.01 | -0.69 | 1.445 | 1.51 | 1.44 | 65300 |
| 1731104400 | 1.45 | 0.04 | 2.83 | 1.4201 | 1.47 | 1.395 | 19900 |
| 1731018540 | 1.4101 | -0.02 | -1.15 | 1.425 | 1.425 | 1.41 | 6500 |
| 1730931600 | 1.4265 | 0.02 | 1.17 | 1.41 | 1.4265 | 1.41 | 3700 |
| 1730845680 | 1.41 | -0.05 | -3.19 | 1.41 | 1.4384999 | 1.41 | 2600 |
| 1730759160 | 1.4564999 | 0.08 | 5.54 | 1.419 | 1.4564999 | 1.4000999 | 10000 |
| 1730496420 | 1.3799999 | 0.04 | 2.99 | 1.395 | 1.395 | 1.375 | 7300 |
| 1730409780 | 1.34 | -0.04 | -2.90 | 1.3701 | 1.3701 | 1.307 | 14700 |
| 1730323500 | 1.3799999 | -0.02 | -1.43 | 1.3799999 | 1.3839999 | 1.3733 | 7700 |
| 1730237280 | 1.4 | 0 | 0.00 | 1.409 | 1.415 | 1.3799999 | 8600 |
| 1730150880 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.3899999 | 17900 |
| 1729891500 | 1.45 | -0.04 | -2.36 | 1.4801 | 1.494 | 1.45 | 23500 |
| 1729805160 | 1.485 | 0.04 | 2.41 | 1.4798 | 1.5 | 1.46 | 16100 |
| 1729718940 | 1.45 | 0.02 | 1.40 | 1.436 | 1.45 | 1.415 | 20468 |
| 1729632300 | 1.43 | -0.06 | -4.03 | 1.45 | 1.45 | 1.4101 | 9300 |
| 1729545600 | 1.49 | -0.02 | -1.32 | 1.5149999 | 1.5149999 | 1.49 | 1700 |
| 1729286400 | 1.51 | 0.09 | 6.34 | 1.5 | 1.5225 | 1.43 | 7600 |
| 1729200000 | 1.42 | 0.08 | 5.97 | 1.3759999 | 1.42 | 1.3701 | 8823 |
| 1729113960 | 1.34 | -0.01 | -0.74 | 1.3401 | 1.3401 | 1.333 | 3800 |
| 1729027680 | 1.35 | 0 | 0.00 | 1.345 | 1.36 | 1.323 | 9700 |
| 1728941220 | 1.35 | 0.01 | 0.37 | 1.35 | 1.35 | 1.35 | 600 |
| 1728681900 | 1.345 | 0 | 0.37 | 1.3301 | 1.345 | 1.31 | 31700 |
| 1728595560 | 1.34 | -0.02 | -1.72 | 1.375 | 1.375 | 1.34 | 7200 |
| 1728508800 | 1.3635 | -0.02 | -1.20 | 1.3899999 | 1.3899999 | 1.306 | 18317 |
| 1728422580 | 1.3799999 | -0.01 | -0.73 | 1.3900999 | 1.3900999 | 1.3501 | 26378 |
| 1728336000 | 1.3900999 | 0.03 | 2.21 | 1.375 | 1.4601 | 1.37 | 27300 |
| 1728077220 | 1.36 | 0.03 | 2.26 | 1.37 | 1.37 | 1.36 | 2880 |
| 1727990760 | 1.33 | 0.01 | 0.76 | 1.33 | 1.33 | 1.33 | 5100 |
| 1727904000 | 1.32 | -0.01 | -0.75 | 1.32 | 1.32 | 1.31 | 3300 |
| 1727818140 | 1.33 | 0.03 | 2.31 | 1.33 | 1.33 | 1.33 | 3200 |
| 1727731380 | 1.3 | -0.02 | -1.52 | 1.0786 | 1.3 | 1.0786 | 26400 |
| 1727472000 | 1.32 | 0.03 | 2.33 | 1.3443 | 1.3443 | 1.313 | 16700 |
| 1727386200 | 1.29 | 0.04 | 3.20 | 1.24 | 1.29 | 1.24 | 7000 |
| 1727299200 | 1.25 | 0.02 | 1.63 | 1.24 | 1.25 | 1.24 | 1000 |
| 1727212800 | 1.23 | 0.01 | 0.57 | 1.23 | 1.23 | 1.23 | 1000 |
| 1727126940 | 1.223 | 0.03 | 2.77 | 1.223 | 1.223 | 1.223 | 3010 |
| 1726867200 | 1.19 | -0.03 | -2.47 | 1.19 | 1.19 | 1.19 | 100 |
| 1726781220 | 1.2201 | 0.01 | 0.83 | 1.2201 | 1.2201 | 1.2201 | 600 |
| 1726694460 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 1068 |
| 1726608240 | 1.21 | 0.11 | 9.90 | 1.17 | 1.23 | 1.1657 | 7382 |
| 1726521720 | 1.101 | -0.07 | -5.90 | 1.17 | 1.17 | 1.101 | 2300 |
| 1726262940 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.17 | 109 |
| 1726176540 | 1.15 | 0.05 | 4.55 | 1.1399999 | 1.17 | 1.1399999 | 21502 |
| 1726090140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 700 |
| 1726003500 | 1.1 | -0.01 | -0.90 | 1.08 | 1.1 | 1.04 | 3800 |
| 1725917160 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 400 |
| 1725658020 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 5000 |
| 1725571440 | 1.09 | 0.04 | 3.86 | 1.08 | 1.09 | 1.08 | 2600 |
| 1725485040 | 1.049471 | -0.01 | -0.99 | 1.05 | 1.0658 | 1.049471 | 1500 |
| 1725398880 | 1.06 | 0 | 0.00 | 1.07 | 1.07 | 1.0564 | 4900 |
| 1725053340 | 1.06 | 0 | 0.00 | 1.0601 | 1.0601 | 1.06 | 820 |
| 1724966760 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1724880360 | 1.06 | -0.02 | -1.85 | 1.06 | 1.06 | 1.06 | 200 |
| 1724794080 | 1.08 | 0.02 | 1.89 | 1.0634999 | 1.08 | 1.06 | 3800 |
| 1724707740 | 1.06 | -0.01 | -0.93 | 1.07 | 1.1 | 1 | 9100 |
| 1724448480 | 1.07 | -0.02 | -1.83 | 1.0801 | 1.095 | 1.07 | 24500 |
| 1724362140 | 1.09 | 0.02 | 1.40 | 0.8925 | 1.09 | 0.8925 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
