ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACHFF ARch Biopartners Inc (QB)

1.20
-0.02 (-1.64%)
Last Updated: 10:34:45
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ARch Biopartners Inc (QB) ACHFF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.02 -1.64% 1.20 10:34:45
Open Price Low Price High Price Close Price Previous Close
1.215 1.175 1.215 1.22
more quote information »

ACHFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.24571.24571.1751.233,250-0.0457-3.67%
1 Month1.2951.371.151.2811,720-0.095-7.34%
3 Months1.171.881.151.5922,3290.032.56%
6 Months0.921.880.921.3817,9440.2830.43%
1 Year1.381.880.721.2917,824-0.18-13.04%
3 Years1.144.130.721.6515,3970.065.26%
5 Years0.92274.130.5251.5213,5440.277330.05%

ACHFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 1.22 -0.01 -0.81% 1.2101 1.22 1.21 2,300
May 28 2024 1.23 0.00 -0.16% 1.22 1.23 1.20 6,600
May 24 2024 1.232 0.00 0.16% 1.235 1.235 1.232 1,500
May 23 2024 1.23 -0.01 -0.81% 1.2457 1.2457 1.21 2,600
May 22 2024 1.24 0.02 1.64% 1.24 1.245 1.24 1,600
May 21 2024 1.22 0.06 4.99% 1.22 1.245 1.22 5,600
May 20 2024 1.162 -0.07 -5.53% 1.19 1.19 1.15 5,244
May 17 2024 1.23 -0.02 -1.20% 1.2401 1.2401 1.23 2,700
May 16 2024 1.245 -0.04 -2.73% 1.25 1.25 1.245 1,000
May 15 2024 1.28 0.01 0.79% 1.27 1.28 1.26 1,300
May 14 2024 1.27 0.02 1.60% 1.28 1.28 1.27 2,200
May 13 2024 1.25 0.00 0.00% 1.28 1.286 1.25 3,788
May 10 2024 1.25 0.01 0.81% 1.25 1.25 1.25 200
May 09 2024 1.24 -0.01 -0.80% 1.24 1.24 1.24 4,035
May 08 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
May 07 2024 1.25 -0.02 -1.57% 1.26 1.26 1.25 1,637
May 06 2024 1.27 -0.02 -1.55% 1.312 1.315 1.265 19,600
May 03 2024 1.29 -0.01 -0.77% 1.292 1.37 1.29 75,255
May 02 2024 1.30 0.02 1.56% 1.295 1.30 1.20 73,800
May 01 2024 1.28 -0.01 -0.78% 1.33 1.33 1.25 37,800
Apr 30 2024 1.29 -0.06 -4.52% 1.35 1.37 1.19 29,458
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock