We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -5.97014925373 | 1.34 | 1.34 | 1.2 | 14463 | 1.29382367 | CS |
| 4 | -0.1 | -7.35294117647 | 1.36 | 1.39 | 1.2 | 9036 | 1.31139216 | CS |
| 12 | -0.1601 | -11.2738539539 | 1.4201 | 1.51 | 1.1 | 11025 | 1.32423777 | CS |
| 26 | 0.14 | 12.5 | 1.12 | 1.5225 | 0.8925 | 9317 | 1.3041832 | CS |
| 52 | 0.155 | 14.0271493213 | 1.105 | 1.88 | 0.8925 | 13198 | 1.37625964 | CS |
| 156 | -1.32 | -51.1627906977 | 2.58 | 3.38 | 0.72 | 12924 | 1.48314256 | CS |
| 260 | 0.616 | 95.652173913 | 0.644 | 4.13 | 0.525 | 13186 | 1.51839389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 1.26 | -0.04 | -3.08 | 1.2901 | 1.2901 | 1.26 | 19740 |
| 1738276080 | 1.3 | 0 | 0.00 | 1.27 | 1.31 | 1.27 | 2500 |
| 1738189740 | 1.3 | 0.03 | 2.35 | 1.2 | 1.3 | 1.2 | 47900 |
| 1738103280 | 1.2701 | 0 | 0.01 | 1.275 | 1.28 | 1.27 | 7613 |
| 1738016820 | 1.27 | -0.07 | -5.22 | 1.31 | 1.32 | 1.27 | 11300 |
| 1737757440 | 1.34 | 0.01 | 0.75 | 1.34 | 1.34 | 1.34 | 3000 |
| 1737671220 | 1.33 | 0.01 | 0.76 | 1.3101 | 1.33 | 1.31 | 1500 |
| 1737584640 | 1.32 | 0.02 | 1.54 | 1.3101 | 1.32 | 1.3101 | 1904 |
| 1737498540 | 1.3 | -0.01 | -0.38 | 1.3 | 1.305 | 1.27 | 11053 |
| 1737152880 | 1.305 | -0.03 | -1.88 | 1.32 | 1.32 | 1.3 | 9200 |
| 1737066420 | 1.33 | 0.03 | 2.30 | 1.33 | 1.3401 | 1.3101 | 7700 |
| 1736979720 | 1.3001 | 0 | 0.01 | 1.32 | 1.33 | 1.2901 | 6200 |
| 1736893380 | 1.3 | -0.04 | -2.69 | 1.33 | 1.33 | 1.3 | 10700 |
| 1736806800 | 1.336 | -0 | -0.30 | 1.34 | 1.34 | 1.3201 | 3101 |
| 1736547720 | 1.34 | 0.03 | 1.90 | 1.34 | 1.34 | 1.32 | 6581 |
| 1736375340 | 1.315 | -0.03 | -1.87 | 1.37 | 1.37 | 1.315 | 10003 |
| 1736288940 | 1.34 | 0.01 | 0.75 | 1.34 | 1.34 | 1.32 | 4700 |
| 1736202360 | 1.33 | -0.05 | -3.62 | 1.3859999 | 1.3899999 | 1.294 | 3800 |
| 1735942980 | 1.3799999 | 0.04 | 2.99 | 1.36 | 1.3799999 | 1.34 | 13900 |
| 1735856700 | 1.34 | -0.01 | -0.74 | 1.35 | 1.361504 | 1.33 | 5800 |
| 1735683960 | 1.35 | 0.07 | 5.46 | 1.296 | 1.35 | 1.28 | 7300 |
| 1735597740 | 1.2801 | 0.01 | 0.80 | 1.2778 | 1.29 | 1.2778 | 12900 |
| 1735338000 | 1.27 | -0.04 | -3.05 | 1.3 | 1.3 | 1.248116 | 9300 |
| 1735251000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1735078200 | 1.31 | 0.06 | 4.80 | 1.25 | 1.31 | 1.2301 | 4700 |
| 1734992400 | 1.25 | 0.04 | 3.31 | 1.24 | 1.26 | 1.236 | 11100 |
| 1734733200 | 1.21 | 0.01 | 0.83 | 1.2 | 1.22 | 1.18 | 9900 |
| 1734646800 | 1.2 | 0.1 | 9.09 | 1.21 | 1.21 | 1.17 | 7001 |
| 1734560940 | 1.1 | -0.12 | -9.84 | 1.25 | 1.25 | 1.1 | 48150 |
| 1734474360 | 1.2201 | -0.08 | -5.89 | 1.289 | 1.3 | 1.18 | 14300 |
| 1734388140 | 1.2965 | -0.02 | -1.78 | 1.315 | 1.315 | 1.285 | 10300 |
| 1734128940 | 1.32 | 0.07 | 5.60 | 1.3201 | 1.3201 | 1.315 | 10900 |
| 1734042480 | 1.25 | -0.05 | -3.85 | 1.34 | 1.34 | 1.21 | 15870 |
| 1733955900 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.29 | 17248 |
| 1733869200 | 1.35 | -0.02 | -1.10 | 1.355 | 1.355 | 1.26 | 20400 |
| 1733782800 | 1.365 | -0.01 | -0.73 | 1.385 | 1.385 | 1.36 | 8207 |
| 1733523600 | 1.375 | -0.01 | -0.72 | 1.372 | 1.385 | 1.36 | 4600 |
| 1733437500 | 1.385 | -0.01 | -0.36 | 1.4 | 1.4 | 1.385 | 2700 |
| 1733350980 | 1.3899999 | -0.01 | -0.47 | 1.4 | 1.4065 | 1.3899999 | 8100 |
| 1733264700 | 1.3965 | 0.01 | 0.47 | 1.3826 | 1.4 | 1.37 | 6140 |
| 1733178180 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4 | 1.3701 | 3600 |
| 1732918200 | 1.4 | 0.03 | 2.18 | 1.4 | 1.4 | 1.3899999 | 3900 |
| 1732746540 | 1.3701 | -0 | -0.36 | 1.3799999 | 1.3900999 | 1.3616 | 10100 |
| 1732660140 | 1.375 | -0.02 | -1.43 | 1.3899999 | 1.3899999 | 1.355 | 10450 |
| 1732573560 | 1.395 | 0.01 | 1.08 | 1.41 | 1.41 | 1.37 | 7200 |
| 1732314000 | 1.3801 | 0 | 0.01 | 1.4035 | 1.4035 | 1.37 | 10000 |
| 1732227900 | 1.3799999 | 0.03 | 2.60 | 1.36 | 1.3799999 | 1.3101 | 9200 |
| 1732141740 | 1.345 | -0.09 | -5.94 | 1.43 | 1.43 | 1.345 | 14600 |
| 1732054800 | 1.43 | -0.01 | -0.69 | 1.43 | 1.43 | 1.42 | 3700 |
| 1731968640 | 1.44 | 0.01 | 1.05 | 1.43 | 1.445 | 1.43 | 7210 |
| 1731709260 | 1.425 | 0.04 | 2.52 | 1.416 | 1.43 | 1.416 | 1113 |
| 1731622800 | 1.3899999 | -0.04 | -2.80 | 1.375 | 1.3899999 | 1.36 | 12200 |
| 1731536760 | 1.43 | -0.02 | -1.04 | 1.43 | 1.43 | 1.42 | 12500 |
| 1731450480 | 1.445 | 0.01 | 0.35 | 1.443 | 1.45 | 1.43 | 6800 |
| 1731363600 | 1.44 | -0.01 | -0.69 | 1.445 | 1.51 | 1.44 | 65300 |
| 1731104400 | 1.45 | 0.04 | 2.83 | 1.4201 | 1.47 | 1.395 | 19900 |
| 1731018540 | 1.4101 | -0.02 | -1.15 | 1.425 | 1.425 | 1.41 | 6500 |
| 1730931600 | 1.4265 | 0.02 | 1.17 | 1.41 | 1.4265 | 1.41 | 3700 |
| 1730845680 | 1.41 | -0.05 | -3.19 | 1.41 | 1.4384999 | 1.41 | 2600 |
| 1730759160 | 1.4564999 | 0.08 | 5.54 | 1.419 | 1.4564999 | 1.4000999 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
