![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -1.72413793103 | 1.16 | 1.16 | 1.05 | 19060 | 1.08583966 | CS |
4 | -0.0843 | -6.88556726293 | 1.2243 | 1.249 | 1.05 | 11646 | 1.15109566 | CS |
12 | -0.152 | -11.7647058824 | 1.292 | 1.37 | 1.05 | 10680 | 1.21143062 | CS |
26 | -0.035 | -2.97872340426 | 1.175 | 1.88 | 1.01 | 17300 | 1.41289544 | CS |
52 | -0.45 | -28.3018867925 | 1.59 | 1.88 | 0.72 | 16799 | 1.23733602 | CS |
156 | 0.1 | 9.61538461538 | 1.04 | 4.13 | 0.72 | 15256 | 1.65928402 | CS |
260 | 0.228 | 25 | 0.912 | 4.13 | 0.525 | 13552 | 1.51048507 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029100 | 1.1399999 | 0.06 | 5.56 | 1.07 | 1.1399999 | 1.07 | 4500 |
1721942400 | 1.08 | 0 | 0.00 | 1.095 | 1.095 | 1.07 | 9500 |
1721856480 | 1.08 | 0.02 | 1.54 | 1.08 | 1.08 | 1.05 | 55700 |
1721770140 | 1.0636 | -0.02 | -1.52 | 1.116 | 1.1399999 | 1.0636 | 10700 |
1721683740 | 1.08 | -0.06 | -5.26 | 1.12 | 1.12 | 1.08 | 7200 |
1721424180 | 1.1399999 | 0 | 0.00 | 1.16 | 1.16 | 1.1299999 | 12200 |
1721337960 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.17 | 1.1301 | 3900 |
1721251320 | 1.16 | -0.03 | -2.53 | 1.175 | 1.175 | 1.16 | 4400 |
1721165340 | 1.1901 | 0 | 0.00 | 1.1901 | 1.1901 | 1.1901 | 0 |
1721078940 | 1.1901 | -0 | -0.41 | 1.2 | 1.2 | 1.19 | 1800 |
1720819200 | 1.195 | 0.01 | 0.42 | 1.192 | 1.195 | 1.192 | 1500 |
1720733280 | 1.19 | -0.03 | -2.46 | 1.24 | 1.24 | 1.18 | 6300 |
1720646880 | 1.22 | 0.01 | 1.24 | 1.24 | 1.24 | 1.22 | 2100 |
1720560540 | 1.205 | -0.02 | -1.23 | 1.2 | 1.215 | 1.2 | 10900 |
1720473600 | 1.22 | -0.01 | -0.82 | 1.22 | 1.24 | 1.21 | 14300 |
1720214640 | 1.2301 | 0.02 | 1.24 | 1.23 | 1.249 | 1.21 | 28300 |
1720041000 | 1.215 | 0.01 | 0.41 | 1.22 | 1.24 | 1.215 | 8900 |
1719955740 | 1.21 | -0.02 | -1.22 | 1.23 | 1.23 | 1.2016 | 11990 |
1719868980 | 1.225 | 0.01 | 0.41 | 1.2243 | 1.225 | 1.22 | 8300 |
1719609600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
1719523200 | 1.22 | 0.05 | 4.27 | 1.22 | 1.22 | 1.22 | 680 |
1719437040 | 1.17 | -0.05 | -4.10 | 1.2 | 1.2 | 1.17 | 8800 |
1719350880 | 1.22 | 0.04 | 3.39 | 1.21 | 1.22 | 1.21 | 1500 |
1719264540 | 1.18 | -0.03 | -2.48 | 1.21 | 1.21 | 1.18 | 17900 |
1719005220 | 1.21 | -0.04 | -3.20 | 1.25 | 1.26 | 1.18 | 7600 |
1718918640 | 1.25 | 0.02 | 1.63 | 1.23 | 1.25 | 1.2201 | 11155 |
1718746140 | 1.23 | 0.02 | 1.65 | 1.23 | 1.231 | 1.2101 | 17492 |
1718659680 | 1.21 | -0.02 | -1.63 | 1.15 | 1.25 | 1.15 | 25413 |
1718400300 | 1.23 | -0.02 | -1.60 | 1.26 | 1.26 | 1.2001 | 43600 |
1718314140 | 1.25 | 0.01 | 1.21 | 1.245 | 1.25 | 1.24 | 8375 |
1718227380 | 1.235 | -0.03 | -1.98 | 1.26 | 1.275 | 1.23 | 10000 |
1718141340 | 1.26 | -0.03 | -2.33 | 1.26 | 1.26 | 1.26 | 600 |
1718054880 | 1.29 | 0.03 | 2.38 | 1.25 | 1.29 | 1.25 | 9628 |
1717795800 | 1.26 | 0.04 | 3.28 | 1.22 | 1.26 | 1.22 | 6720 |
1717709400 | 1.22 | 0 | 0.00 | 1.2258 | 1.2258 | 1.205 | 12900 |
1717622460 | 1.22 | 0.02 | 1.66 | 1.21 | 1.22 | 1.21 | 3400 |
1717536360 | 1.2001 | -0.01 | -0.82 | 1.2101 | 1.2101 | 1.18 | 7100 |
1717450140 | 1.21 | -0.02 | -1.63 | 1.21 | 1.21 | 1.21 | 400 |
1717190940 | 1.23 | -0.02 | -1.60 | 1.2301 | 1.2301 | 1.23 | 300 |
1717104540 | 1.25 | 0.03 | 2.46 | 1.215 | 1.25 | 1.175 | 48000 |
1717018020 | 1.22 | -0.01 | -0.81 | 1.2101 | 1.22 | 1.21 | 2300 |
1716931740 | 1.23 | -0 | -0.16 | 1.22 | 1.23 | 1.2 | 6600 |
1716585840 | 1.232 | 0 | 0.16 | 1.235 | 1.235 | 1.232 | 1500 |
1716499740 | 1.23 | -0.01 | -0.81 | 1.2457 | 1.2457 | 1.21 | 2600 |
1716412800 | 1.24 | 0.02 | 1.64 | 1.24 | 1.245 | 1.24 | 1600 |
1716326940 | 1.22 | 0.06 | 4.99 | 1.22 | 1.245 | 1.22 | 5600 |
1716240180 | 1.162 | -0.07 | -5.53 | 1.19 | 1.19 | 1.15 | 5244 |
1715981340 | 1.23 | -0.02 | -1.20 | 1.2401 | 1.2401 | 1.23 | 2700 |
1715894940 | 1.245 | -0.04 | -2.73 | 1.25 | 1.25 | 1.245 | 1000 |
1715808000 | 1.28 | 0.01 | 0.79 | 1.27 | 1.28 | 1.26 | 1300 |
1715722140 | 1.27 | 0.02 | 1.60 | 1.28 | 1.28 | 1.27 | 2200 |
1715635200 | 1.25 | 0 | 0.00 | 1.28 | 1.286 | 1.25 | 3788 |
1715376000 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 200 |
1715289720 | 1.24 | -0.01 | -0.80 | 1.24 | 1.24 | 1.24 | 4035 |
1715203740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1715117340 | 1.25 | -0.02 | -1.57 | 1.26 | 1.26 | 1.25 | 1637 |
1715030940 | 1.27 | -0.02 | -1.55 | 1.312 | 1.315 | 1.2649999 | 19600 |
1714771740 | 1.29 | -0.01 | -0.77 | 1.292 | 1.37 | 1.29 | 75255 |
1714685340 | 1.3 | 0.02 | 1.56 | 1.295 | 1.3 | 1.2 | 73800 |
1714598400 | 1.28 | -0.01 | -0.78 | 1.33 | 1.33 | 1.25 | 37800 |
1714512600 | 1.29 | -0.06 | -4.52 | 1.35 | 1.37 | 1.19 | 29458 |
1714425720 | 1.351 | -0.06 | -3.91 | 1.405 | 1.405 | 1.351 | 7300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions