Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ARch Biopartners Inc (QB) | ACHFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.21 |
ACHFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.26 | 1.275 | 1.15 | 1.23 | 17,598 | -0.05 | -3.97% |
1 Month | 1.22 | 1.29 | 1.15 | 1.24 | 10,349 | -0.01 | -0.82% |
3 Months | 1.795 | 1.795 | 1.15 | 1.53 | 20,166 | -0.585 | -32.59% |
6 Months | 1.11 | 1.88 | 1.01 | 1.40 | 17,512 | 0.10 | 9.01% |
1 Year | 1.51 | 1.88 | 0.72 | 1.27 | 17,462 | -0.30 | -19.87% |
3 Years | 1.00 | 4.13 | 0.72 | 1.65 | 15,364 | 0.21 | 21.00% |
5 Years | 0.92405 | 4.13 | 0.525 | 1.52 | 13,566 | 0.28595 | 30.95% |
ACHFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 1.21 | -0.02 | -1.63% | 1.15 | 1.25 | 1.15 | 25,413 |
Jun 14 2024 | 1.23 | -0.02 | -1.60% | 1.26 | 1.26 | 1.2001 | 43,600 |
Jun 13 2024 | 1.25 | 0.01 | 1.21% | 1.245 | 1.25 | 1.24 | 8,375 |
Jun 12 2024 | 1.235 | -0.03 | -1.98% | 1.26 | 1.275 | 1.23 | 10,000 |
Jun 11 2024 | 1.26 | -0.03 | -2.33% | 1.26 | 1.26 | 1.26 | 600 |
Jun 10 2024 | 1.29 | 0.03 | 2.38% | 1.25 | 1.29 | 1.25 | 9,628 |
Jun 07 2024 | 1.26 | 0.04 | 3.28% | 1.22 | 1.26 | 1.22 | 6,720 |
Jun 06 2024 | 1.22 | 0.00 | 0.00% | 1.2258 | 1.2258 | 1.205 | 12,900 |
Jun 05 2024 | 1.22 | 0.02 | 1.66% | 1.21 | 1.22 | 1.21 | 3,400 |
Jun 04 2024 | 1.2001 | -0.01 | -0.82% | 1.2101 | 1.2101 | 1.18 | 7,100 |
Jun 03 2024 | 1.21 | -0.02 | -1.63% | 1.21 | 1.21 | 1.21 | 400 |
May 31 2024 | 1.23 | -0.02 | -1.60% | 1.2301 | 1.2301 | 1.23 | 300 |
May 30 2024 | 1.25 | 0.03 | 2.46% | 1.215 | 1.25 | 1.175 | 48,000 |
May 29 2024 | 1.22 | -0.01 | -0.81% | 1.2101 | 1.22 | 1.21 | 2,300 |
May 28 2024 | 1.23 | 0.00 | -0.16% | 1.22 | 1.23 | 1.20 | 6,600 |
May 24 2024 | 1.232 | 0.00 | 0.16% | 1.235 | 1.235 | 1.232 | 1,500 |
May 23 2024 | 1.23 | -0.01 | -0.81% | 1.2457 | 1.2457 | 1.21 | 2,600 |
May 22 2024 | 1.24 | 0.02 | 1.64% | 1.24 | 1.245 | 1.24 | 1,600 |
May 21 2024 | 1.22 | 0.06 | 4.99% | 1.22 | 1.245 | 1.22 | 5,600 |
May 20 2024 | 1.162 | -0.07 | -5.53% | 1.19 | 1.19 | 1.15 | 5,244 |