Achiko AG (CE) Historical Data - ACHKF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Achiko AG (CE) (ACHKF)
Achiko AG (CE) (ACHKF) Historical

Achiko AG (CE) (ACHKF)

0.0026

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0026	0.0026	0.0026	0	0	CS
4	0	0	0.0026	0.0026	0.0026	0	0	CS
12	0	0	0.0026	0.0026	0.0026	0	0	CS
26	0	0	0.0026	0.0026	0.0026	0	0	CS
52	0	0	0.0026	0.0026	0.0026	0	0	CS
156	-0.1274	-98	0.13	0.13	0.0026	12188	0.01814838	CS
260	-0.4452	-99.4193836534	0.4478	0.4478	0.0026	17223	0.15187208	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742851800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1742592600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1742506200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1742419800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1742333400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1742218200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1741959000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1741872600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1741786200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1741699800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1741613400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1741354200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1741267800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1741181400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1741095000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1741008600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1740749400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1740663000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1740576600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1740490200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1740403800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1740144600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1740058200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1739971800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1739885400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1739539800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1739453400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1739367000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1739280600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1739194200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738935000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738848600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738762200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738675800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738589400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738330200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738243800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738157400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738071000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1737984600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1737725400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1737639000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1737552600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1737466200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1737120600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1737034200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1736947800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1736861400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1736775000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1736515800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1736343000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1736256600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1736170200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1735911000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1735824600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1735651800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1735565400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1735306200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1735219800	0.0026	0	0.00	0.0026	0.0026	0.0026	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions