We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012 | 4.4776119403 | 0.0268 | 0.028 | 0.0268 | 1450774 | 0.028 | CS |
| 4 | 0 | 0 | 0.028 | 0.028 | 0.018 | 560129 | 0.02671146 | CS |
| 12 | 0.00052 | 1.8922852984 | 0.02748 | 0.029 | 0.018 | 314378 | 0.02646798 | CS |
| 26 | -0.004 | -12.5 | 0.032 | 0.0371 | 0.018 | 254893 | 0.02848503 | CS |
| 52 | 0.0011 | 4.08921933086 | 0.0269 | 0.07 | 0.018 | 226025 | 0.03328611 | CS |
| 156 | -0.002 | -6.66666666667 | 0.03 | 0.07 | 0.014 | 472411 | 0.02992761 | CS |
| 260 | -0.002 | -6.66666666667 | 0.03 | 0.07 | 0.014 | 472411 | 0.02992761 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 100000 |
| 1742246940 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741987740 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741901340 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741814940 | 0.028 | 0.003 | 12.00 | 0.0268 | 0.028 | 0.0268 | 2801547 |
| 1741728000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741641600 | 0.025 | 0.003 | 13.64 | 0.025 | 0.025 | 0.025 | 1192000 |
| 1741386000 | 0.022 | 0.004 | 22.22 | 0.022 | 0.022 | 0.022 | 10000 |
| 1741299660 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1741213260 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1741126860 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1741040460 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1740781260 | 0.018 | -0.0072 | -28.57 | 0.018 | 0.018 | 0.018 | 10000 |
| 1740694800 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1740608400 | 0.0252 | 0.0007 | 2.86 | 0.026 | 0.026 | 0.025 | 540000 |
| 1740522480 | 0.0245 | -0.0005 | -2.00 | 0.026 | 0.027 | 0.0245 | 339350 |
| 1740435600 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 20000 |
| 1740176760 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740090360 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740003960 | 0.028 | 0.0004 | 1.45 | 0.028 | 0.028 | 0.028 | 28264 |
| 1739917740 | 0.0276 | 0.0061001 | 28.37 | 0.026 | 0.0276 | 0.026 | 135532 |
| 1739572020 | 0.0214999 | -0.0055 | -20.37 | 0.022 | 0.026 | 0.0214999 | 312181 |
| 1739485320 | 0.027 | 0.0025 | 10.20 | 0.027 | 0.027 | 0.027 | 2335257 |
| 1739399340 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1739312940 | 0.0245 | 0 | 0.00 | 0.029 | 0.029 | 0.0245 | 103500 |
| 1739226360 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1738967160 | 0.0245 | -0.0035 | -12.50 | 0.028 | 0.028 | 0.0245 | 100000 |
| 1738880400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 10000 |
| 1738794000 | 0.028 | 0.003 | 12.00 | 0.028 | 0.028 | 0.028 | 20000 |
| 1738708080 | 0.025 | 0 | 0.00 | 0.0225 | 0.025 | 0.0225 | 110000 |
| 1738621740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 110000 |
| 1738362000 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 9500 |
| 1738276080 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 66777 |
| 1738189740 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 20000 |
| 1738103280 | 0.027 | 0.0035 | 14.89 | 0.027 | 0.027 | 0.027 | 20000 |
| 1738016640 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1737757440 | 0.0235 | 0.0033 | 16.34 | 0.0235 | 0.0235 | 0.0235 | 381 |
| 1737671220 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1737584820 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1737498420 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1737152820 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1737066420 | 0.0202 | -0.0009 | -4.27 | 0.0202 | 0.0202 | 0.0202 | 28398 |
| 1736979720 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1736893320 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1736806920 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1736547720 | 0.0211 | -0.0064 | -23.27 | 0.0224 | 0.0224 | 0.0211 | 40513 |
| 1736375160 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1736288760 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1736202360 | 0.0275 | 2.0E-5 | 0.07 | 0.0275 | 0.0275 | 0.0275 | 15000 |
| 1735943220 | 0.02748 | 0 | 0.00 | 0.02748 | 0.02748 | 0.02748 | 0 |
| 1735856820 | 0.02748 | 0 | 0.00 | 0.02748 | 0.02748 | 0.02748 | 0 |
| 1735684020 | 0.02748 | 0 | 0.00 | 0.02748 | 0.02748 | 0.02748 | 0 |
| 1735597620 | 0.02748 | 0 | 0.00 | 0.02748 | 0.02748 | 0.02748 | 0 |
| 1735338420 | 0.02748 | 0 | 0.00 | 0.02748 | 0.02748 | 0.02748 | 0 |
| 1735252020 | 0.02748 | -0.0002 | -0.72 | 0.02748 | 0.02748 | 0.02748 | 10000 |
| 1735078800 | 0.02768 | 0 | 0.00 | 0.02768 | 0.02768 | 0.02768 | 0 |
| 1734992400 | 0.02768 | 0 | 0.00 | 0.02768 | 0.02768 | 0.02768 | 0 |
| 1734733200 | 0.02768 | -0.0002 | -0.72 | 0.02768 | 0.02768 | 0.02768 | 10000 |
| 1734646800 | 0.02788 | 0.00598 | 27.31 | 0.0231999 | 0.02788 | 0.0231999 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
