We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 17.62 | 17.62 | 17.62 | 120 | 17.62 | DR |
| 12 | -1.38 | -7.26315789474 | 19 | 19 | 17.62 | 114 | 18.27048458 | DR |
| 26 | -2.88 | -14.0487804878 | 20.5 | 21.78 | 15.81 | 5379 | 20.82554418 | DR |
| 52 | -4.65 | -20.8801077683 | 22.27 | 28.49 | 15.81 | 3513 | 20.98495667 | DR |
| 156 | -0.68 | -3.71584699454 | 18.3 | 33.4 | 15.81 | 2158 | 22.62060149 | DR |
| 260 | 2.16 | 13.9715394567 | 15.46 | 33.4 | 9.05 | 1700 | 19.70637814 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040400 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1740781200 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1740694800 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1740608400 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1740522000 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1740435600 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1740176400 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1740090000 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1740003600 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1739917200 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1739571600 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1739485200 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1739398800 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1739312400 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1739226000 | 17.62 | -1.38 | -7.26 | 17.62 | 17.62 | 17.62 | 120 |
| 1738967280 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738880880 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738794480 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738708080 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738621680 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738362480 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738276080 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738189680 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738103280 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738016880 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737757680 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737671280 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737584880 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737498480 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737152880 | 19 | -1.9 | -9.09 | 19 | 19 | 19 | 107 |
| 1737066000 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1736979600 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1736893200 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1736806800 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1736547600 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1736374800 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1736288400 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1736202000 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1735942800 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1735856400 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1735683600 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1735597200 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1735338000 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1735251600 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1735078800 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1734992400 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1734733200 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1734646800 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1734560400 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1734474000 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1734387600 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1734128400 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1734042000 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1733955600 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1733869200 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1733782800 | 20.9 | 1.57 | 8.12 | 20.9 | 20.9 | 20.9 | 186 |
| 1733495400 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1733409000 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1733322600 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
