We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -8.01603206413 | 4.99 | 4.99 | 4.29 | 394 | 4.8727265 | CS |
| 4 | -0.51 | -10 | 5.1 | 5.1 | 4.29 | 535 | 4.82676693 | CS |
| 12 | -0.23 | -4.77178423237 | 4.82 | 5.1 | 4.25 | 826 | 4.72694134 | CS |
| 26 | 0.1125 | 2.51256281407 | 4.4775 | 5.235 | 3.87 | 863 | 4.44671542 | CS |
| 52 | -0.335 | -6.80203045685 | 4.925 | 5.32 | 3.87 | 2813 | 4.73214625 | CS |
| 156 | 0.26 | 6.00461893764 | 4.33 | 5.67 | 3.87 | 4031 | 4.8520636 | CS |
| 260 | 0.4864 | 11.8530071157 | 4.1036 | 5.829 | 3.87 | 2886 | 4.91367495 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752010140 | 4.29 | -0.55 | -11.36 | 4.29 | 4.29 | 4.29 | 140 |
| 1751923200 | 4.84 | -0.15 | -3.01 | 4.84 | 4.84 | 4.84 | 270 |
| 1751578140 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1751491740 | 4.99 | 0.31 | 6.62 | 4.99 | 4.99 | 4.99 | 771 |
| 1751404920 | 4.68 | -0.03 | -0.73 | 4.68 | 4.68 | 4.68 | 1431 |
| 1751318940 | 4.7144 | 0.09 | 2.04 | 4.7144 | 4.7144 | 4.7144 | 516 |
| 1751059740 | 4.62 | -0.21 | -4.40 | 4.62 | 4.62 | 4.62 | 605 |
| 1750973160 | 4.8324999 | 0 | 0.00 | 4.8324999 | 4.8324999 | 4.8324999 | 0 |
| 1750886760 | 4.8324999 | 0.25 | 5.50 | 4.8324999 | 4.8324999 | 4.8324999 | 271 |
| 1750800540 | 4.580472 | -0.4 | -8.02 | 4.580472 | 4.580472 | 4.580472 | 145 |
| 1750713900 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1750454700 | 4.98 | -0.06 | -1.19 | 4.98 | 4.98 | 4.98 | 487 |
| 1750282140 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1750195740 | 5.04 | -0.06 | -1.18 | 5.04 | 5.04 | 5.04 | 697 |
| 1750109100 | 5.1 | 0.35 | 7.37 | 5.1 | 5.1 | 5.1 | 548 |
| 1749849600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1749763200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1749676800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1749590400 | 4.75 | -0.19 | -3.85 | 4.75 | 4.75 | 4.75 | 1994 |
| 1749504180 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1749244980 | 4.94 | 0.69 | 16.24 | 4.94 | 4.94 | 4.94 | 175 |
| 1749158400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1749072000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1748985600 | 4.25 | -0.6 | -12.28 | 4.75 | 4.75 | 4.25 | 360 |
| 1748899200 | 4.845 | 0.53 | 12.28 | 4.845 | 4.845 | 4.845 | 395 |
| 1748640240 | 4.315 | -0.52 | -10.66 | 4.315 | 4.315 | 4.315 | 267 |
| 1748553720 | 4.83 | 0.37 | 8.36 | 4.83 | 4.83 | 4.83 | 138 |
| 1748467560 | 4.4574999 | 0 | 0.00 | 4.4574999 | 4.4574999 | 4.4574999 | 0 |
| 1748381160 | 4.4574999 | 0 | 0.00 | 4.4574999 | 4.4574999 | 4.4574999 | 0 |
| 1748035560 | 4.4574999 | 0 | 0.00 | 4.4574999 | 4.4574999 | 4.4574999 | 0 |
| 1747949160 | 4.4574999 | 0 | 0.00 | 4.4574999 | 4.4574999 | 4.4574999 | 0 |
| 1747862760 | 4.4574999 | 0 | 0.00 | 4.4574999 | 4.4574999 | 4.4574999 | 0 |
| 1747776360 | 4.4574999 | 0 | 0.00 | 4.4574999 | 4.4574999 | 4.4574999 | 0 |
| 1747689960 | 4.4574999 | 0 | 0.00 | 4.4574999 | 4.4574999 | 4.4574999 | 0 |
| 1747430760 | 4.4574999 | 0 | 0.00 | 4.4574999 | 4.4574999 | 4.4574999 | 0 |
| 1747344360 | 4.4574999 | 0 | 0.00 | 4.4574999 | 4.4574999 | 4.4574999 | 0 |
| 1747257960 | 4.4574999 | 0 | 0.00 | 4.4574999 | 4.4574999 | 4.4574999 | 0 |
| 1747171560 | 4.4574999 | -0.44 | -8.89 | 4.4574999 | 4.4574999 | 4.4574999 | 524 |
| 1747084860 | 4.8925 | 0.21 | 4.54 | 4.8925 | 4.8925 | 4.8925 | 255 |
| 1746826140 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1746739740 | 4.68 | 0.01 | 0.32 | 4.68 | 4.68 | 4.68 | 1017 |
| 1746652800 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1746566400 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1746480000 | 4.665 | -0.05 | -1.01 | 4.665 | 4.665 | 4.665 | 632 |
| 1746221340 | 4.7125 | 0 | 0.00 | 4.7125 | 4.7125 | 4.7125 | 0 |
| 1746134940 | 4.7125 | -0.11 | -2.23 | 4.7125 | 4.7125 | 4.7125 | 196 |
| 1746048360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1745961960 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1745875560 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1745616360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1745529960 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1745443560 | 4.82 | 0.38 | 8.44 | 4.82 | 4.82 | 4.82 | 470 |
| 1745357340 | 4.445 | 0 | 0.00 | 4.445 | 4.445 | 4.445 | 0 |
| 1745270940 | 4.445 | 0 | 0.00 | 4.445 | 4.445 | 4.445 | 0 |
| 1744925340 | 4.445 | 0 | 0.00 | 4.445 | 4.445 | 4.445 | 0 |
| 1744838940 | 4.445 | 0 | 0.00 | 4.445 | 4.445 | 4.445 | 0 |
| 1744752540 | 4.445 | 0 | 0.00 | 4.445 | 4.445 | 4.445 | 0 |
| 1744666140 | 4.445 | 0 | 0.00 | 4.445 | 4.445 | 4.445 | 0 |
| 1744406940 | 4.445 | 0.58 | 14.86 | 4.445 | 4.445 | 4.445 | 311 |
| 1744320540 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1744234140 | 3.87 | -0.22 | -5.26 | 4.0824999 | 4.32 | 3.87 | 9208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
