We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.925 | 4.925 | 4.925 | 393 | 4.925 | CS |
| 12 | 0.2574 | 5.51461136344 | 4.6676 | 4.925 | 4.585 | 6804 | 4.66975557 | CS |
| 26 | 0.135 | 2.81837160752 | 4.79 | 4.925 | 4.585 | 5674 | 4.67353018 | CS |
| 52 | -0.3 | -5.74162679426 | 5.225 | 5.225 | 4.585 | 7619 | 4.79675382 | CS |
| 156 | -0.125 | -2.47524752475 | 5.05 | 5.829 | 3.9 | 3882 | 4.93306179 | CS |
| 260 | -1.335 | -21.3258785942 | 6.26 | 6.26 | 2.606 | 3706 | 4.97219193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029280 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1721942880 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1721856480 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1721770080 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1721683680 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1721424480 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1721338080 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1721251680 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1721165280 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1721078880 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1720819680 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1720733280 | 4.925 | 0.28 | 6.03 | 4.925 | 4.925 | 4.925 | 393 |
| 1720646640 | 4.6449999 | 0 | 0.00 | 4.6449999 | 4.6449999 | 4.6449999 | 0 |
| 1720560240 | 4.6449999 | 0 | 0.00 | 4.6449999 | 4.6449999 | 4.6449999 | 0 |
| 1720473840 | 4.6449999 | 0 | 0.00 | 4.6449999 | 4.6449999 | 4.6449999 | 0 |
| 1720214640 | 4.6449999 | 0 | 0.00 | 4.6449999 | 4.6449999 | 4.6449999 | 0 |
| 1720041840 | 4.6449999 | 0 | 0.00 | 4.6449999 | 4.6449999 | 4.6449999 | 0 |
| 1719955440 | 4.6449999 | 0 | 0.00 | 4.6449999 | 4.6449999 | 4.6449999 | 0 |
| 1719869040 | 4.6449999 | 0 | 0.00 | 4.6449999 | 4.6449999 | 4.6449999 | 0 |
| 1719609840 | 4.6449999 | 0 | 0.00 | 4.6449999 | 4.6449999 | 4.6449999 | 0 |
| 1719523440 | 4.6449999 | 0 | 0.00 | 4.6449999 | 4.6449999 | 4.6449999 | 0 |
| 1719437040 | 4.6449999 | 0 | 0.00 | 4.6449999 | 4.6449999 | 4.6449999 | 0 |
| 1719350640 | 4.6449999 | 0 | 0.00 | 4.6449999 | 4.6449999 | 4.6449999 | 0 |
| 1719264240 | 4.6449999 | 0 | 0.00 | 4.6449999 | 4.6449999 | 4.6449999 | 0 |
| 1719005040 | 4.6449999 | 0 | 0.00 | 4.6449999 | 4.6449999 | 4.6449999 | 0 |
| 1718918640 | 4.6449999 | 0.06 | 1.31 | 4.6449999 | 4.6449999 | 4.6449999 | 2293 |
| 1718745900 | 4.585 | 0 | 0.00 | 4.585 | 4.585 | 4.585 | 0 |
| 1718659500 | 4.585 | 0 | 0.00 | 4.585 | 4.585 | 4.585 | 0 |
| 1718400300 | 4.585 | -0.03 | -0.70 | 4.82 | 4.82 | 4.585 | 6082 |
| 1718314140 | 4.6175 | -0.09 | -1.86 | 4.6175 | 4.6175 | 4.6175 | 20557 |
| 1718227380 | 4.705 | 0.05 | 1.18 | 4.6125 | 4.705 | 4.6125 | 1564 |
| 1718141400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1718055000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1717795800 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1717709400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1717622820 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1717536420 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1717450020 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1717190820 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1717104420 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1717018020 | 4.65 | -0.08 | -1.69 | 4.65 | 4.65 | 4.65 | 1420 |
| 1716931740 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1716586140 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1716499740 | 4.73 | -0.08 | -1.66 | 4.73 | 4.73 | 4.73 | 2523 |
| 1716413340 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1716326940 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1716240540 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1715981340 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1715894940 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1715808540 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1715722140 | 4.8099999 | 0.14 | 3.05 | 4.8099999 | 4.8099999 | 4.8099999 | 10000 |
| 1715635740 | 4.6676 | 0 | 0.00 | 4.6676 | 4.6676 | 4.6676 | 0 |
| 1715376540 | 4.6676 | 0 | 0.00 | 4.6676 | 4.6676 | 4.6676 | 0 |
| 1715290140 | 4.6676 | 0 | 0.00 | 4.6676 | 4.6676 | 4.6676 | 0 |
| 1715203740 | 4.6676 | 0 | 0.00 | 4.6676 | 4.6676 | 4.6676 | 0 |
| 1715117340 | 4.6676 | 0 | 0.00 | 4.6676 | 4.6676 | 4.6676 | 0 |
| 1715030940 | 4.6676 | 0 | 0.00 | 4.6676 | 4.6676 | 4.6676 | 0 |
| 1714771740 | 4.6676 | -0.22 | -4.42 | 4.6676 | 4.6676 | 4.6676 | 16402 |
| 1714685400 | 4.8837 | 0 | 0.00 | 4.8837 | 4.8837 | 4.8837 | 0 |
| 1714599000 | 4.8837 | 0 | 0.00 | 4.8837 | 4.8837 | 4.8837 | 0 |
| 1714512600 | 4.8837 | 0 | 0.00 | 4.8837 | 4.8837 | 4.8837 | 0 |
| 1714397400 | 4.8837 | 0 | 0.00 | 4.8837 | 4.8837 | 4.8837 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
