ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.24
-1.07%
US Tech 100
17,916.42
-0.62%
S&P 500
5,248.42
-0.55%
US Dollar vs CAD
1.36535
0.01%
Bitcoin
69,148.89
2.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Alternus Clean Energy Inc (PK) (ACLEW)

  7. Alternus Clean Energy Inc (PK) (ACLEW) Historical

ACLEW Alternus Clean Energy Inc (PK)

0.012
0.0009 (8.11%)
Last Updated: 09:25:23
Delayed by 15 minutes

ACLEW Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
May 30 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
May 29 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
May 28 2024 0.0111 -0.0009 -7.50% 0.012 0.012 0.0111 23,000
May 24 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
May 23 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
May 22 2024 0.012 0.0009 8.11% 0.0199 0.02 0.012 32,829
May 21 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
May 20 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
May 17 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
May 16 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
May 15 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
May 14 2024 0.0111 0.0001 0.91% 0.0111 0.0111 0.0111 10,000
May 13 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
May 10 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
May 09 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
May 08 2024 0.011 -0.009 -45.00% 0.02 0.02 0.011 14,905
May 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 30 2024 0.02 0.005 33.33% 0.02 0.022 0.02 67,700
Apr 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 4,463
Apr 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 04 2024 0.015 0.004 36.36% 0.024 0.024 0.015 30,213
Apr 03 2024 0.011 -0.004 -26.67% 0.012 0.012 0.011 100,218
Apr 02 2024 0.015 0.0005 3.45% 0.015 0.015 0.015 10,000
Apr 01 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
Mar 28 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
Mar 27 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
Mar 26 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
Mar 25 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
Mar 22 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
Mar 21 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
Mar 20 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
Mar 19 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
Mar 18 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
Mar 15 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
Mar 14 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
Mar 13 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
Mar 12 2024 0.0145 0.0003 2.11% 0.0145 0.0145 0.0145 15,000
Mar 11 2024 0.0142 0.00 0.00% 0.0142 0.0142 0.0142 0
Mar 08 2024 0.0142 0.0042 42.00% 0.0142 0.0142 0.0142 8,000
Mar 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 06 2024 0.01 0.001 11.11% 0.015 0.015 0.01 81,000
Mar 05 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0

Your Recent History

USOTC
ACLEW
Alternus Clean Energy (PK)
EU
ELCR
Lyxor MSCI Future Mobili...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved