We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0374 | 155.833333333 | 0.024 | 0.0614 | 0.024 | 114634 | 0.04559675 | CS |
| 4 | 0.0392 | 176.576576577 | 0.0222 | 0.0614 | 0.01925 | 61187 | 0.03641742 | CS |
| 12 | 0.042085 | 217.887652084 | 0.019315 | 0.0614 | 0.0112 | 24574 | 0.03144221 | CS |
| 26 | 0.0511 | 496.116504854 | 0.0103 | 0.0614 | 0.01 | 16780 | 0.02920515 | CS |
| 52 | 0.0517 | 532.989690722 | 0.0097 | 0.0614 | 0.0055 | 24334 | 0.02467499 | CS |
| 156 | -1.3886 | -95.7655172414 | 1.45 | 1.5 | 0.0022 | 56635 | 0.0206606 | CS |
| 260 | -0.7396 | -92.3345817728 | 0.801 | 9.8 | 0.0022 | 48718 | 0.02317208 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.0614 | 0.008365 | 15.77 | 0.0614 | 0.0614 | 0.0614 | 1000 |
| 1736375340 | 0.053035 | 0.013935 | 35.64 | 0.0578 | 0.06 | 0.04 | 48990 |
| 1736288940 | 0.0391 | -0.0059 | -13.11 | 0.045 | 0.045 | 0.0391 | 31934 |
| 1736202180 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735942980 | 0.045 | 0.024125 | 115.57 | 0.024 | 0.0525 | 0.024 | 262977 |
| 1735856700 | 0.020875 | -0.001575 | -7.02 | 0.0225 | 0.0225 | 0.020875 | 60786 |
| 1735684140 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
| 1735597740 | 0.02245 | -5.0E-5 | -0.22 | 0.02245 | 0.02245 | 0.02245 | 500 |
| 1735338420 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1735252020 | 0.0225 | 0.0001 | 0.45 | 0.0224 | 0.0225 | 0.01925 | 21000 |
| 1735079340 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1734992940 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1734733740 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1734647340 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1734560940 | 0.0224 | 0.0014 | 6.67 | 0.0224 | 0.0224 | 0.0224 | 500 |
| 1734474360 | 0.021 | -0.0012 | -5.41 | 0.0222 | 0.0223 | 0.021 | 119000 |
| 1734388140 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 5000 |
| 1734128400 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1734042000 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1733955600 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1733869200 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1733782800 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 12000 |
| 1733523780 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1733437380 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1733350980 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 2702 |
| 1733264700 | 0.0222 | 0.00355 | 19.03 | 0.0222 | 0.0222 | 0.0222 | 500 |
| 1733178180 | 0.01865 | -0.00365 | -16.37 | 0.0223 | 0.0225 | 0.01865 | 22000 |
| 1732919340 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1732746540 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1732660140 | 0.0223 | 0.00355 | 18.93 | 0.0223 | 0.0223 | 0.0223 | 1000 |
| 1732573200 | 0.01875 | 0 | 0.00 | 0.01875 | 0.01875 | 0.01875 | 0 |
| 1732314000 | 0.01875 | 0.00375 | 25.00 | 0.02 | 0.02 | 0.01875 | 38000 |
| 1732227900 | 0.015 | -0.0068 | -31.19 | 0.015 | 0.015 | 0.015 | 769 |
| 1732141740 | 0.0218 | -0.0005 | -2.24 | 0.0218 | 0.0218 | 0.0218 | 200 |
| 1732055040 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1731968640 | 0.0223 | -0.0001 | -0.45 | 0.02 | 0.0223 | 0.02 | 21818 |
| 1731709260 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 1000 |
| 1731623280 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1731536880 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1731450480 | 0.0224 | 0.0104 | 86.67 | 0.0268 | 0.0268 | 0.0224 | 3181 |
| 1731363600 | 0.012 | -0.0143 | -54.37 | 0.0225 | 0.0225 | 0.012 | 31000 |
| 1731104400 | 0.0263 | -0.0005 | -1.87 | 0.0263 | 0.0263 | 0.0263 | 5000 |
| 1731018540 | 0.0268 | 0.0069 | 34.67 | 0.0268 | 0.0268 | 0.0268 | 2000 |
| 1730931600 | 0.0199 | 0.0087 | 77.68 | 0.0199 | 0.0199 | 0.0199 | 10000 |
| 1730841780 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1730755380 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1730496180 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1730409780 | 0.0112 | -0.005775 | -34.02 | 0.0112 | 0.0112 | 0.0112 | 100 |
| 1730323500 | 0.016975 | -0.001925 | -10.19 | 0.016975 | 0.016975 | 0.016975 | 1500 |
| 1730237280 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1730150880 | 0.0189 | 0.004 | 26.85 | 0.0189 | 0.0189 | 0.0189 | 1000 |
| 1729891500 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 16000 |
| 1729805160 | 0.0149 | -0.001975 | -11.70 | 0.0149 | 0.0149 | 0.0149 | 1000 |
| 1729718940 | 0.016875 | -0.002125 | -11.18 | 0.016875 | 0.016875 | 0.016875 | 1000 |
| 1729632000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1729545600 | 0.019 | 0.001 | 5.56 | 0.019315 | 0.019315 | 0.019 | 39333 |
| 1729286400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729200000 | 0.018 | 0.00206 | 12.92 | 0.017425 | 0.018 | 0.017425 | 2004 |
| 1729114080 | 0.01594 | 0 | 0.00 | 0.01594 | 0.01594 | 0.01594 | 0 |
| 1729027680 | 0.01594 | -0.00396 | -19.90 | 0.01594 | 0.01594 | 0.01594 | 2500 |
| 1728941100 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
