Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0023 | 11.5 | 0.02 | 0.0223 | 0.01875 | 19500 | 0.01884103 | CS |
| 4 | 0.0024 | 12.0603015075 | 0.0199 | 0.0268 | 0.012 | 10361 | 0.01831208 | CS |
| 12 | 0.00835 | 59.8566308244 | 0.01395 | 0.0268 | 0.0112 | 7504 | 0.01789454 | CS |
| 26 | 0.0076 | 51.7006802721 | 0.0147 | 0.0268 | 0.01 | 8878 | 0.01654791 | CS |
| 52 | 0.0125 | 127.551020408 | 0.0098 | 0.034 | 0.0053 | 19084 | 0.01890448 | CS |
| 156 | -1.3677 | -98.3956834532 | 1.39 | 1.5 | 0.0022 | 56833 | 0.01981955 | CS |
| 260 | -1.3777 | -98.4071428571 | 1.4 | 9.8 | 0.0022 | 48017 | 0.02258918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1732746540 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1732660140 | 0.0223 | 0.00355 | 18.93 | 0.0223 | 0.0223 | 0.0223 | 1000 |
| 1732573200 | 0.01875 | 0 | 0.00 | 0.01875 | 0.01875 | 0.01875 | 0 |
| 1732314000 | 0.01875 | 0.00375 | 25.00 | 0.02 | 0.02 | 0.01875 | 38000 |
| 1732227900 | 0.015 | -0.0068 | -31.19 | 0.015 | 0.015 | 0.015 | 769 |
| 1732141740 | 0.0218 | -0.0005 | -2.24 | 0.0218 | 0.0218 | 0.0218 | 200 |
| 1732055040 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1731968640 | 0.0223 | -0.0001 | -0.45 | 0.02 | 0.0223 | 0.02 | 21818 |
| 1731709260 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 1000 |
| 1731623280 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1731536880 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1731450480 | 0.0224 | 0.0104 | 86.67 | 0.0268 | 0.0268 | 0.0224 | 3181 |
| 1731363600 | 0.012 | -0.0143 | -54.37 | 0.0225 | 0.0225 | 0.012 | 31000 |
| 1731104400 | 0.0263 | -0.0005 | -1.87 | 0.0263 | 0.0263 | 0.0263 | 5000 |
| 1731018540 | 0.0268 | 0.0069 | 34.67 | 0.0268 | 0.0268 | 0.0268 | 2000 |
| 1730931600 | 0.0199 | 0.0087 | 77.68 | 0.0199 | 0.0199 | 0.0199 | 10000 |
| 1730841780 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1730755380 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1730496180 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1730409780 | 0.0112 | -0.005775 | -34.02 | 0.0112 | 0.0112 | 0.0112 | 100 |
| 1730323500 | 0.016975 | -0.001925 | -10.19 | 0.016975 | 0.016975 | 0.016975 | 1500 |
| 1730237280 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1730150880 | 0.0189 | 0.004 | 26.85 | 0.0189 | 0.0189 | 0.0189 | 1000 |
| 1729891500 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 16000 |
| 1729805160 | 0.0149 | -0.001975 | -11.70 | 0.0149 | 0.0149 | 0.0149 | 1000 |
| 1729718940 | 0.016875 | -0.002125 | -11.18 | 0.016875 | 0.016875 | 0.016875 | 1000 |
| 1729632000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1729545600 | 0.019 | 0.001 | 5.56 | 0.019315 | 0.019315 | 0.019 | 39333 |
| 1729286400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729200000 | 0.018 | 0.00206 | 12.92 | 0.017425 | 0.018 | 0.017425 | 2004 |
| 1729114080 | 0.01594 | 0 | 0.00 | 0.01594 | 0.01594 | 0.01594 | 0 |
| 1729027680 | 0.01594 | -0.00396 | -19.90 | 0.01594 | 0.01594 | 0.01594 | 2500 |
| 1728941100 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1728681900 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 1000 |
| 1728595380 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1728508980 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1728422580 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 1000 |
| 1728336420 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1728077220 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 1000 |
| 1727990760 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.017075 | 9000 |
| 1727904600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1727818200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1727731800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1727472600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1727386200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1727299200 | 0.0199 | 0.003955 | 24.80 | 0.0199 | 0.0199 | 0.0199 | 200 |
| 1727212800 | 0.015945 | 0.00021 | 1.33 | 0.0199 | 0.0199 | 0.015945 | 2000 |
| 1727126640 | 0.015735 | 0 | 0.00 | 0.015735 | 0.015735 | 0.015735 | 0 |
| 1726867440 | 0.015735 | 0 | 0.00 | 0.015735 | 0.015735 | 0.015735 | 0 |
| 1726781040 | 0.015735 | 0 | 0.00 | 0.015735 | 0.015735 | 0.015735 | 0 |
| 1726694640 | 0.015735 | 0 | 0.00 | 0.015735 | 0.015735 | 0.015735 | 0 |
| 1726608240 | 0.015735 | 0 | 0.00 | 0.015735 | 0.015735 | 0.015735 | 1000 |
| 1726521720 | 0.015735 | -0.006765 | -30.07 | 0.01395 | 0.0199 | 0.01395 | 24000 |
| 1726262640 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1726176240 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1726089840 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1726003440 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1725917040 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1725657840 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1725571440 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1725485040 | 0.0225 | 0.00855 | 61.29 | 0.0225 | 0.0225 | 0.0225 | 1000 |
| 1725373800 | 0.01395 | 0 | 0.00 | 0.01395 | 0.01395 | 0.01395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
