Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ascom Holdings AG (PK) | ACMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.07 | 8.07 |
ACMLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.83 | 8.83 | 8.07 | 8.14 | 204 | -0.76 | -8.61% |
1 Month | 8.84 | 8.84 | 8.07 | 8.57 | 357 | -0.77 | -8.71% |
3 Months | 7.80 | 8.84 | 7.80 | 8.30 | 408 | 0.27 | 3.46% |
6 Months | 7.80 | 8.84 | 7.80 | 8.30 | 408 | 0.27 | 3.46% |
1 Year | 7.80 | 8.84 | 7.80 | 8.30 | 408 | 0.27 | 3.46% |
3 Years | 12.01 | 13.75 | 6.50 | 8.00 | 863 | -3.94 | -32.81% |
5 Years | 10.50 | 13.75 | 4.70 | 6.89 | 2,738 | -2.43 | -23.14% |
ACMLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 8.07 | -0.76 | -8.61% | 8.07 | 8.07 | 8.07 | 370 |
May 02 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
May 01 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
Apr 30 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 37 |
Apr 29 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
Apr 26 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
Apr 25 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
Apr 24 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
Apr 23 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
Apr 22 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
Apr 19 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
Apr 18 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
Apr 17 2024 | 8.83 | 1.03 | 13.21% | 8.84 | 8.84 | 8.83 | 665 |
Apr 16 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
Apr 15 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
Apr 12 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
Apr 11 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
Apr 10 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
Apr 09 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
Apr 08 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |