ACMAT Corp (PK) Historical Data - ACMT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
ACMAT Corp (PK) (ACMT)
ACMAT Corp (PK) (ACMT) Historical

ACMAT Corp (PK) (ACMT)

49.00

0.00

(0.00%)

Closed February 16 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	49	49	49	80	49	CS
52	15.25	45.1851851852	33.75	49	31	46	40	CS
156	20.3	70.7317073171	28.7	88	28.7	96	37.45930233	CS
260	18.45	60.3927986907	30.55	88	26.7	269	33.47121885	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739543400	49	0	0.00	49	49	49	0
1739457000	49	0	0.00	49	49	49	0
1739370600	49	0	0.00	49	49	49	0
1739284200	49	0	0.00	49	49	49	0
1739197800	49	0	0.00	49	49	49	0
1738938600	49	0	0.00	49	49	49	0
1738852200	49	0	0.00	49	49	49	0
1738765800	49	0	0.00	49	49	49	0
1738679400	49	0	0.00	49	49	49	0
1738593000	49	0	0.00	49	49	49	0
1738333800	49	0	0.00	49	49	49	0
1738247400	49	0	0.00	49	49	49	0
1738161000	49	0	0.00	49	49	49	0
1738074600	49	0	0.00	49	49	49	0
1737988200	49	0	0.00	49	49	49	0
1737729000	49	0	0.00	49	49	49	0
1737642600	49	0	0.00	49	49	49	0
1737556200	49	0	0.00	49	49	49	0
1737469800	49	0	0.00	49	49	49	0
1737124200	49	0	0.00	49	49	49	0
1737037800	49	0	0.00	49	49	49	0
1736951400	49	0	0.00	49	49	49	0
1736865000	49	0	0.00	49	49	49	0
1736778600	49	0	0.00	49	49	49	0
1736519400	49	0	0.00	49	49	49	0
1736346600	49	0	0.00	49	49	49	0
1736260200	49	0	0.00	49	49	49	0
1736173800	49	0	0.00	49	49	49	0
1735914600	49	0	0.00	49	49	49	0
1735828200	49	0	0.00	49	49	49	0
1735655400	49	0	0.00	49	49	49	0
1735569000	49	0	0.00	49	49	49	0
1735309800	49	0	0.00	49	49	49	0
1735223400	49	0	0.00	49	49	49	0
1735050600	49	0	0.00	49	49	49	0
1734964200	49	0	0.00	49	49	49	0
1734705000	49	0	0.00	49	49	49	0
1734618600	49	0	0.00	49	49	49	0
1734532200	49	0	0.00	49	49	49	0
1734445800	49	0	0.00	49	49	49	0
1734359400	49	0	0.00	49	49	49	0
1734100200	49	0	0.00	49	49	49	0
1734013800	49	0	0.00	49	49	49	0
1733927400	49	0	0.00	49	49	49	0
1733841000	49	0	0.00	49	49	49	0
1733754600	49	0	0.00	49	49	49	0
1733495400	49	0	0.00	49	49	49	0
1733409000	49	0	0.00	49	49	49	0
1733322600	49	0	0.00	49	49	49	0
1733236200	49	0	0.00	49	49	49	0
1733149800	49	0	0.00	49	49	49	0
1732890600	49	0	0.00	49	49	49	0
1732717800	49	0	0.00	49	49	49	0
1732631400	49	0	0.00	49	49	49	0
1732545000	49	0	0.00	49	49	49	0
1732285800	49	0	0.00	49	49	49	0
1732199400	49	0	0.00	49	49	49	0
1732113000	49	0	0.00	49	49	49	0
1732026600	49	0	0.00	49	49	49	0
1731940200	49	0	0.00	49	49	49	0

Dominion Lending Centres

El Capitan Precious Metals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions