We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.34 | 14.4666666667 | 30 | 34.34 | 30 | 110 | 30 | CS |
| 4 | 5.29 | 18.2099827883 | 29.05 | 34.34 | 29.05 | 166 | 29.36570997 | CS |
| 12 | 5.29 | 18.2099827883 | 29.05 | 34.34 | 29.05 | 115 | 29.27668113 | CS |
| 26 | 5.29 | 18.2099827883 | 29.05 | 34.34 | 29.05 | 115 | 29.27668113 | CS |
| 52 | 0.84 | 2.50746268657 | 33.5 | 34.34 | 29.05 | 76 | 29.18731932 | CS |
| 156 | -0.66 | -1.88571428571 | 35 | 35 | 29.05 | 1047 | 34.45683137 | CS |
| 260 | 4.34 | 14.4666666667 | 30 | 40.75 | 27.5 | 1626 | 33.76819637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 34.34 | 4.34 | 14.47 | 32.1 | 34.34 | 32.1 | 1200 |
| 1744838940 | 30 | 0.95 | 3.27 | 30 | 30 | 30 | 110 |
| 1744752180 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1744665780 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1744406580 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1744320180 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1744233780 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1744147380 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1744060980 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1743801780 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1743715380 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1743628980 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1743542580 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1743456180 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 221 |
| 1743197400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1743111000 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1743024600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1742938200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1742851800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1742592600 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1742506200 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1742419800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1742333400 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1742250420 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1741991220 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1741904820 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1741818420 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1741732020 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1741645620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1741386420 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1741300020 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1741213620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1741127220 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1741040820 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1740781620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1740695220 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1740608820 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1740522420 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1740436020 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1740176820 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1740090420 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1740004020 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1739917620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1739572020 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1739485620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1739399220 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1739312820 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1739226420 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738967220 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738880820 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738794420 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738708020 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738621620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738362420 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738276020 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738189620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1738103220 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
