We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718919000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718746200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718659800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718400600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718314200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718227800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718141400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718055000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717795800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 44850 |
| 1717709400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 50000 |
| 1717622460 | 0.75 | -0.0029 | -0.39 | 0.75 | 0.75 | 0.75 | 16820 |
| 1717536540 | 0.7529 | 0 | 0.00 | 0.7529 | 0.7529 | 0.7529 | 0 |
| 1717450140 | 0.7529 | -0.0531 | -6.59 | 0.7529 | 0.7529 | 0.7529 | 85000 |
| 1717190940 | 0.806 | -0.007 | -0.86 | 0.806 | 0.806 | 0.806 | 60261 |
| 1717104540 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1717018140 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1716931740 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1716586140 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1716499740 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1716413340 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1716326940 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1716240540 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1715981340 | 0.8129999 | 0.0209999 | 2.65 | 0.8129999 | 0.8129999 | 0.8129999 | 852 |
| 1715894940 | 0.792 | -0.00012 | -0.02 | 0.792 | 0.792 | 0.792 | 4685 |
| 1715808000 | 0.79212 | 0.00947 | 1.21 | 0.79212 | 0.79212 | 0.79212 | 4685 |
| 1715722140 | 0.78265 | 0.01515 | 1.97 | 0.78265 | 0.78265 | 0.78265 | 11935 |
| 1715635740 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1715376540 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1715290140 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1715203740 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1715117340 | 0.7675 | -0.0042 | -0.54 | 0.75035 | 0.7675 | 0.75035 | 18100 |
| 1715030940 | 0.7717 | 0 | 0.00 | 0.7717 | 0.7717 | 0.7717 | 0 |
| 1714771740 | 0.7717 | 0 | 0.00 | 0.7717 | 0.7717 | 0.7717 | 0 |
| 1714685340 | 0.7717 | 0.0317 | 4.28 | 0.7717 | 0.7717 | 0.7717 | 100 |
| 1714599000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1714512600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1714425720 | 0.74 | 0.02 | 2.78 | 0.74 | 0.74 | 0.74 | 22935 |
| 1714166820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1714080420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1713994020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 20000 |
| 1713907740 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1713821340 | 0.72 | -0.016 | -2.17 | 0.72 | 0.72 | 0.72 | 53679 |
| 1713561900 | 0.736 | 0.016 | 2.22 | 0.736 | 0.736 | 0.736 | 902 |
| 1713475500 | 0.72 | -0.0058 | -0.80 | 0.72 | 0.72 | 0.72 | 8461 |
| 1713388800 | 0.7258 | 0 | 0.00 | 0.7258 | 0.7258 | 0.7258 | 0 |
| 1713302400 | 0.7258 | 0 | 0.00 | 0.7258 | 0.7258 | 0.7258 | 0 |
| 1713216000 | 0.7258 | 0 | 0.00 | 0.7258 | 0.7258 | 0.7258 | 0 |
| 1712956800 | 0.7258 | 0 | 0.00 | 0.7258 | 0.7258 | 0.7258 | 0 |
| 1712870400 | 0.7258 | 0 | 0.00 | 0.7258 | 0.7258 | 0.7258 | 0 |
| 1712784000 | 0.7258 | -0.0292 | -3.87 | 0.7258 | 0.7258 | 0.7258 | 39500 |
| 1712698140 | 0.755 | -0.01175 | -1.53 | 0.755 | 0.755 | 0.755 | 15312 |
| 1712611200 | 0.76675 | 0 | 0.00 | 0.76675 | 0.76675 | 0.76675 | 0 |
| 1712352000 | 0.76675 | 0.01165 | 1.54 | 0.76675 | 0.76675 | 0.76675 | 5093 |
| 1712265780 | 0.7551 | 0 | 0.00 | 0.7551 | 0.7551 | 0.7551 | 0 |
| 1712179380 | 0.7551 | 0 | 0.00 | 0.7551 | 0.7551 | 0.7551 | 0 |
| 1712092980 | 0.7551 | 0.0001 | 0.01 | 0.77 | 0.77 | 0.7551 | 31724 |
| 1712006940 | 0.755 | -0.033 | -4.19 | 0.775 | 0.775 | 0.755 | 10590 |
| 1711660800 | 0.788 | 0.024192 | 3.17 | 0.788 | 0.788 | 0.788 | 3259 |
| 1711546200 | 0.763808 | 0 | 0.00 | 0.763808 | 0.763808 | 0.763808 | 0 |
| 1711459800 | 0.763808 | 0 | 0.00 | 0.763808 | 0.763808 | 0.763808 | 0 |
| 1711373400 | 0.763808 | 0 | 0.00 | 0.763808 | 0.763808 | 0.763808 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
