Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amsterdam Commodities NV (PK) | ACNFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.00 | 15:07:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.00 | 20.00 |
ACNFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.00 | 20.00 | 20.00 | 260 | 0.00 | 0.00% |
| 1 Month | 19.59 | 20.33 | 18.96 | 19.94 | 328 | 0.41 | 2.09% |
| 3 Months | 19.89 | 20.33 | 18.96 | 19.60 | 386 | 0.11 | 0.55% |
| 6 Months | 18.30 | 20.33 | 18.30 | 19.15 | 486 | 1.70 | 9.29% |
| 1 Year | 25.88 | 26.00 | 18.30 | 20.50 | 505 | -5.88 | -22.72% |
| 3 Years | 27.70 | 27.70 | 18.30 | 21.58 | 503 | -7.70 | -27.80% |
| 5 Years | 21.60 | 27.70 | 14.60 | 21.53 | 721 | -1.60 | -7.41% |
ACNFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| May 17 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| May 16 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| May 15 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| May 14 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| May 13 2024 | 20.00 | 0.11 | 0.58% | 20.00 | 20.00 | 20.00 | 260 |
| May 10 2024 | 19.885 | 0.93 | 4.88% | 19.885 | 19.885 | 19.885 | 100 |
| May 09 2024 | 18.96 | 0.00 | 0.00% | 18.96 | 18.96 | 18.96 | 0 |
| May 08 2024 | 18.96 | -1.37 | -6.74% | 18.96 | 18.96 | 18.96 | 175 |
| May 07 2024 | 20.33 | 0.00 | 0.00% | 20.33 | 20.33 | 20.33 | 0 |
| May 06 2024 | 20.33 | 0.00 | 0.00% | 20.33 | 20.33 | 20.33 | 0 |
| May 03 2024 | 20.33 | 0.00 | 0.00% | 20.33 | 20.33 | 20.33 | 0 |
| May 02 2024 | 20.33 | 0.00 | 0.00% | 20.33 | 20.33 | 20.33 | 0 |
| May 01 2024 | 20.33 | 0.00 | 0.00% | 20.33 | 20.33 | 20.33 | 0 |
| Apr 30 2024 | 20.33 | 0.00 | 0.00% | 20.33 | 20.33 | 20.33 | 0 |
| Apr 29 2024 | 20.33 | 0.00 | 0.00% | 20.33 | 20.33 | 20.33 | 0 |
| Apr 26 2024 | 20.33 | 0.74 | 3.78% | 20.33 | 20.33 | 20.33 | 730 |
| Apr 25 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 19.59 | 0 |
| Apr 24 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 19.59 | 375 |
| Apr 23 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 19.59 | 0 |
| Apr 22 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 19.59 | 0 |
