We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.17 | 5.02793296089 | 23.27 | 27.75 | 21.96 | 576 | 25.46710246 | CS |
| 26 | 5.8456 | 31.4374220195 | 18.5944 | 27.75 | 18.5944 | 703 | 24.87771957 | CS |
| 52 | 5.2 | 27.027027027 | 19.24 | 27.75 | 18.455 | 942 | 20.92684548 | CS |
| 156 | 2.14 | 9.59641255605 | 22.3 | 27.75 | 18.3 | 619 | 20.76117409 | CS |
| 260 | 2.97 | 13.8332557056 | 21.47 | 27.75 | 18.3 | 671 | 21.3878132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750651320 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1750392120 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1750219320 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1750132920 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1750046520 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1749787320 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1749700920 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1749614520 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1749528120 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1749441720 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1749182520 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1749096120 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1749009720 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1748923320 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1748836920 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1748577720 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1748491320 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1748404920 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1748318520 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1747972920 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1747886520 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1747800120 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1747713720 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1747627320 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1747368120 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1747281720 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1747195320 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1747108920 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1747022520 | 24.44 | -3.31 | -11.93 | 24.44 | 24.44 | 24.44 | 0 |
| 1746826080 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1746739680 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1746653280 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1746566880 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1746480480 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1746221280 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1746134880 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1746048480 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1745962080 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1745875680 | 27.75 | 2.55 | 10.12 | 27.75 | 27.75 | 27.75 | 1801 |
| 1745616540 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1745530140 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1745443740 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1745357340 | 25.2 | 1.61 | 6.83 | 25.2 | 25.2 | 25.2 | 200 |
| 1745270940 | 23.5897 | 0 | 0.00 | 23.5897 | 23.5897 | 23.5897 | 0 |
| 1744925340 | 23.5897 | -0 | -0.02 | 23.5897 | 23.5897 | 23.5897 | 1500 |
| 1744838940 | 23.5939 | 0 | 0.00 | 23.5939 | 23.5939 | 23.5939 | 0 |
| 1744752540 | 23.5939 | 0 | 0.00 | 23.5939 | 23.5939 | 23.5939 | 0 |
| 1744666140 | 23.5939 | 1.63 | 7.44 | 23.5939 | 23.5939 | 23.5939 | 100 |
| 1744406940 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1744320540 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1744234140 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1744147740 | 21.96 | -1.31 | -5.63 | 23.33 | 23.33 | 21.96 | 200 |
| 1744061040 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1743801840 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1743715440 | 23.27 | -1.73 | -6.92 | 23.27 | 23.27 | 23.27 | 100 |
| 1743600600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743514200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743427800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743168600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743082200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1742995800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1742909400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1742823000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
