ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ACNFF Amsterdam Commodities NV (PK)

20.00
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Amsterdam Commodities NV (PK) ACNFF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 20.00 07:48:24
Open Price Low Price High Price Close Price Previous Close
20.00
more quote information »

ACNFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month20.3320.3318.9620.04316-0.33-1.62%
3 Months19.8920.3318.9619.594080.110.55%
6 Months18.8520.3318.5019.294341.156.10%
1 Year22.80126.0018.3020.44510-2.80-12.28%
3 Years27.7027.7018.3021.53507-7.70-27.80%
5 Years21.6027.7014.6021.50717-1.60-7.41%

ACNFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
May 21 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
May 20 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
May 17 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
May 16 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
May 15 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
May 14 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
May 13 2024 20.00 0.11 0.58% 20.00 20.00 20.00 260
May 10 2024 19.885 0.93 4.88% 19.885 19.885 19.885 100
May 09 2024 18.96 0.00 0.00% 18.96 18.96 18.96 0
May 08 2024 18.96 -1.37 -6.74% 18.96 18.96 18.96 175
May 07 2024 20.33 0.00 0.00% 20.33 20.33 20.33 0
May 06 2024 20.33 0.00 0.00% 20.33 20.33 20.33 0
May 03 2024 20.33 0.00 0.00% 20.33 20.33 20.33 0
May 02 2024 20.33 0.00 0.00% 20.33 20.33 20.33 0
May 01 2024 20.33 0.00 0.00% 20.33 20.33 20.33 0
Apr 30 2024 20.33 0.00 0.00% 20.33 20.33 20.33 0
Apr 29 2024 20.33 0.00 0.00% 20.33 20.33 20.33 0
Apr 26 2024 20.33 0.74 3.78% 20.33 20.33 20.33 730
Apr 25 2024 19.59 0.00 0.00% 19.59 19.59 19.59 0
Apr 24 2024 19.59 0.00 0.00% 19.59 19.59 19.59 375
Apr 23 2024 19.59 0.00 0.00% 19.59 19.59 19.59 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock