We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -3.53063343718 | 19.26 | 19.26 | 18.58 | 876 | 18.93721355 | CS |
| 4 | -0.67 | -3.48051948052 | 19.25 | 19.26 | 18.58 | 724 | 18.96636521 | CS |
| 12 | -0.38 | -2.00421940928 | 18.96 | 20 | 18.58 | 507 | 19.09709566 | CS |
| 26 | -1.31 | -6.58622423328 | 19.89 | 20.33 | 18.58 | 475 | 19.35655314 | CS |
| 52 | -4.42 | -19.2173913043 | 23 | 24.5 | 18.3 | 551 | 20.12849279 | CS |
| 156 | -9.12 | -32.9241877256 | 27.7 | 27.7 | 18.3 | 519 | 21.30625439 | CS |
| 260 | -3.1 | -14.2988929889 | 21.68 | 27.7 | 14.6 | 728 | 21.36755578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1721942400 | 18.58 | -0.68 | -3.53 | 18.58 | 18.58 | 18.58 | 1247 |
| 1721856480 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 1180 |
| 1721769780 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1721683380 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1721424180 | 19.26 | 0.01 | 0.05 | 19.26 | 19.26 | 19.26 | 200 |
| 1721337720 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1721251320 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1721164920 | 19.25 | 0.01 | 0.05 | 19.25 | 19.25 | 19.25 | 270 |
| 1721078880 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1720819680 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1720733280 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1720646880 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1720560480 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1720474080 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1720214880 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1720042080 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1719955680 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1719869280 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1719610080 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1719523680 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1719437280 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1719350880 | 19.24 | -0.76 | -3.80 | 19.24 | 19.24 | 19.24 | 624 |
| 1719264600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719005400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718919000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718746200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718659800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718400600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718314200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718227800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718141400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718055000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717795800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717709400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717622400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717536000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717449600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717190400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717104000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717017600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716931200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716585600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716499200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716412800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716326400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716240000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715980800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715894400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715808000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715721600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715635200 | 20 | 0.11 | 0.58 | 20 | 20 | 20 | 260 |
| 1715376000 | 19.885 | 0.93 | 4.88 | 19.885 | 19.885 | 19.885 | 100 |
| 1715289600 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1715203200 | 18.96 | -1.37 | -6.74 | 18.96 | 18.96 | 18.96 | 175 |
| 1715117400 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1715031000 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1714771800 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1714685400 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1714599000 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1714512600 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1714425780 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
