We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.195 | -6.0065343051 | 19.895 | 19.9 | 18.7 | 4013 | 19.87341525 | CS |
| 12 | -0.3501 | -1.83778562842 | 19.0501 | 19.9 | 18.7 | 1487 | 19.7482564 | CS |
| 26 | -1.3 | -6.5 | 20 | 20 | 18.58 | 1045 | 19.63601897 | CS |
| 52 | -0.15 | -0.79575596817 | 18.85 | 20.33 | 18.5 | 730 | 19.53804897 | CS |
| 156 | -7.7 | -29.1666666667 | 26.4 | 26.5 | 18.3 | 607 | 20.50681064 | CS |
| 260 | -3.8176 | -16.9538494333 | 22.5176 | 27.7 | 14.6 | 728 | 20.90533701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227600 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732141200 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732054800 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1731968400 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1731709200 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1731622800 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1731536400 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1731450000 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1731363600 | 18.7 | -0.56 | -2.91 | 19.1 | 19.1 | 18.7 | 300 |
| 1731104400 | 19.26 | -0.64 | -3.22 | 19.26 | 19.26 | 19.26 | 100 |
| 1731018480 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730932080 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730845680 | 19.9 | 0 | 0.03 | 19.9 | 19.9 | 19.9 | 15100 |
| 1730755500 | 19.895 | 0 | 0.00 | 19.895 | 19.895 | 19.895 | 0 |
| 1730496300 | 19.895 | 0 | 0.00 | 19.895 | 19.895 | 19.895 | 0 |
| 1730409900 | 19.895 | 0 | 0.00 | 19.895 | 19.895 | 19.895 | 0 |
| 1730323500 | 19.895 | 0.04 | 0.23 | 19.895 | 19.895 | 19.895 | 553 |
| 1730237160 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1730150760 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1729891560 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1729805160 | 19.85 | 0.9 | 4.75 | 19.85 | 19.85 | 19.85 | 200 |
| 1729718760 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1729632360 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1729545960 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1729286760 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1729200360 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1729113960 | 18.95 | -0.62 | -3.17 | 18.95 | 18.95 | 18.95 | 1000 |
| 1729027680 | 19.57 | 0.02 | 0.09 | 19.57 | 19.57 | 19.57 | 102 |
| 1728941160 | 19.552 | 0 | 0.00 | 19.552 | 19.552 | 19.552 | 0 |
| 1728681960 | 19.552 | 0 | 0.00 | 19.552 | 19.552 | 19.552 | 0 |
| 1728595560 | 19.552 | 0 | 0.00 | 19.552 | 19.552 | 19.552 | 0 |
| 1728509160 | 19.552 | 0 | 0.00 | 19.552 | 19.552 | 19.552 | 0 |
| 1728422760 | 19.552 | 0 | 0.00 | 19.552 | 19.552 | 19.552 | 0 |
| 1728336360 | 19.552 | 0 | 0.00 | 19.552 | 19.552 | 19.552 | 0 |
| 1728077160 | 19.552 | 0 | 0.00 | 19.552 | 19.552 | 19.552 | 0 |
| 1727990760 | 19.552 | 0 | 0.01 | 19.552 | 19.552 | 19.552 | 100 |
| 1727904600 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1727818200 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1727731800 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1727472600 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1727386200 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1727299740 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1727213340 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1727126940 | 19.55 | 0.64 | 3.38 | 19.55 | 19.55 | 19.55 | 300 |
| 1726867740 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1726781340 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1726694940 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1726608540 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1726522140 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1726262940 | 18.91 | -0.14 | -0.73 | 18.91 | 18.91 | 18.91 | 270 |
| 1726176540 | 19.05 | -0 | -0.00 | 19.05 | 19.05 | 19.05 | 500 |
| 1726090020 | 19.0501 | 0 | 0.00 | 19.0501 | 19.0501 | 19.0501 | 0 |
| 1726003620 | 19.0501 | 0 | 0.00 | 19.0501 | 19.0501 | 19.0501 | 0 |
| 1725917220 | 19.0501 | 0 | 0.00 | 19.0501 | 19.0501 | 19.0501 | 0 |
| 1725658020 | 19.0501 | -0.72 | -3.64 | 19.0501 | 19.0501 | 19.0501 | 800 |
| 1725571680 | 19.7702 | 0 | 0.00 | 19.7702 | 19.7702 | 19.7702 | 0 |
| 1725485280 | 19.7702 | 0 | 0.00 | 19.7702 | 19.7702 | 19.7702 | 0 |
| 1725398880 | 19.7702 | 0 | 0.00 | 19.7702 | 19.7702 | 19.7702 | 0 |
| 1725053280 | 19.7702 | 0 | 0.00 | 19.7702 | 19.7702 | 19.7702 | 0 |
| 1724966880 | 19.7702 | 0 | 0.00 | 19.7702 | 19.7702 | 19.7702 | 0 |
| 1724880480 | 19.7702 | 0 | 0.00 | 19.7702 | 19.7702 | 19.7702 | 0 |
| 1724794080 | 19.7702 | 0 | 0.00 | 19.7702 | 19.7702 | 19.7702 | 0 |
| 1724707680 | 19.7702 | 0 | 0.00 | 19.7702 | 19.7702 | 19.7702 | 0 |
| 1724448480 | 19.7702 | 1.19 | 6.41 | 19.7702 | 19.7702 | 19.7702 | 135 |
| 1724337000 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
