We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -16.6666666667 | 0.012 | 0.012 | 0.01 | 1575 | 0.01142857 | CS |
| 4 | -0.0025 | -20 | 0.0125 | 0.015 | 0.01 | 4255 | 0.01168258 | CS |
| 12 | 0.0051 | 104.081632653 | 0.0049 | 0.01645 | 0.0036 | 6342 | 0.00915384 | CS |
| 26 | 0.005725 | 133.918128655 | 0.004275 | 0.1076 | 0.0012 | 8039 | 0.01024889 | CS |
| 52 | 0.0079 | 376.19047619 | 0.0021 | 0.1076 | 0.0009 | 7016 | 0.00670643 | CS |
| 156 | -0.0707 | -87.6084262701 | 0.0807 | 0.1076 | 0.0007 | 17020 | 0.04631507 | CS |
| 260 | -0.245 | -96.0784313725 | 0.255 | 0.3844 | 0.0007 | 25986 | 0.12426481 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719955740 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 900 |
| 1719868800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719609600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719523200 | 0.012 | -0.003 | -20.00 | 0.012 | 0.012 | 0.012 | 2250 |
| 1719437280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719350880 | 0.015 | 0.0005 | 3.45 | 0.0145 | 0.015 | 0.01 | 13100 |
| 1719264420 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1719005220 | 0.0145 | 0.0045 | 45.00 | 0.0145 | 0.0145 | 0.0145 | 1000 |
| 1718918640 | 0.01 | -0.0045 | -31.03 | 0.01 | 0.01 | 0.01 | 10000 |
| 1718745900 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1718659500 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1718400300 | 0.0145 | 0.0045 | 45.00 | 0.0145 | 0.0145 | 0.0145 | 500 |
| 1718313780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718227380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1718141340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11870 |
| 1718054880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4153 |
| 1717795800 | 0.01 | -0.0025 | -20.00 | 0.012 | 0.012 | 0.01 | 230 |
| 1717709400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1717622460 | 0.0125 | 0.0075 | 150.00 | 0.0125 | 0.0125 | 0.0125 | 800 |
| 1717536360 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 18940 |
| 1717450140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717190940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717104540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717018140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716931740 | 0.005 | 0 | 0.00 | 0.0125 | 0.0125 | 0.005 | 10360 |
| 1716586140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716499740 | 0.005 | -0.0075 | -60.00 | 0.005 | 0.005 | 0.005 | 307 |
| 1716412800 | 0.0125 | 0.0075 | 150.00 | 0.0125 | 0.0125 | 0.0125 | 240 |
| 1716326940 | 0.005 | -0.0114 | -69.51 | 0.005 | 0.005 | 0.005 | 1900 |
| 1716240000 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1715980800 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1715894400 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1715808000 | 0.0164 | 0.0115 | 234.69 | 0.0049 | 0.0164 | 0.0049 | 25250 |
| 1715721720 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1715635320 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1715376120 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1715289720 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 29000 |
| 1715203200 | 0.0049 | 0 | 0.00 | 0.0036 | 0.0049 | 0.0036 | 2390 |
| 1715117340 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1715030940 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1714771740 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1714685340 | 0.0049 | -0.0001 | -2.00 | 0.005 | 0.005 | 0.0049 | 1100 |
| 1714598400 | 0.005 | -0.01145 | -69.60 | 0.005 | 0.005 | 0.005 | 100 |
| 1714512600 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1714426020 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1714166820 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1714080420 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1713994020 | 0.01645 | 0.01155 | 235.71 | 0.01645 | 0.01645 | 0.01645 | 3000 |
| 1713907500 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1713821100 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1713561900 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1713475500 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 12183 |
| 1713388800 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1713302400 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1713216000 | 0.0049 | -0.01705 | -77.68 | 0.0049 | 0.0049 | 0.0049 | 632 |
| 1712956800 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1712870400 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1712784000 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1712697600 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1712611200 | 0.02195 | 0.01745 | 387.78 | 0.02195 | 0.02195 | 0.02195 | 4000 |
| 1712352180 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
