We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4645 | -8.52293577982 | 5.45 | 5.47 | 4.9855 | 650 | 5.28776923 | CS |
| 4 | 0.2355 | 4.95789473684 | 4.75 | 5.47 | 4.75 | 3689 | 5.06637052 | CS |
| 12 | 1.844 | 58.6980741684 | 3.1415 | 5.47 | 3.1415 | 5282 | 4.35454504 | CS |
| 26 | 1.4855 | 42.4428571429 | 3.5 | 5.47 | 2.9 | 4567 | 4.05526715 | CS |
| 52 | 0.9355 | 23.0987654321 | 4.05 | 5.47 | 2.9 | 3881 | 4.17431368 | CS |
| 156 | 1.0955 | 28.1619537275 | 3.89 | 5.47 | 2.3617 | 3684 | 3.66699806 | CS |
| 260 | -4.3395 | -46.5361930295 | 9.325 | 14.15 | 2.3617 | 8522 | 6.46789865 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742937600 | 4.9855 | 0 | 0.00 | 4.9855 | 4.9855 | 4.9855 | 0 |
| 1742851200 | 4.9855 | -0.13 | -2.63 | 4.9855 | 4.9855 | 4.9855 | 300 |
| 1742592540 | 5.12 | -0.35 | -6.40 | 5.39 | 5.39 | 5.12 | 600 |
| 1742506200 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1742419800 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1742333400 | 5.47 | 0.2 | 3.80 | 5.45 | 5.47 | 5.45 | 1050 |
| 1742246880 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1741987680 | 5.2699999 | 0.47 | 9.79 | 5 | 5.4 | 5 | 14640 |
| 1741900800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1741814400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1741728000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1741641600 | 4.8 | -0.15 | -3.03 | 4.8 | 4.8 | 4.8 | 1000 |
| 1741386360 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1741299960 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1741213560 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1741127160 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1741040760 | 4.95 | 0.03 | 0.51 | 4.92 | 4.95 | 4.92 | 1500 |
| 1740781260 | 4.925 | -0.08 | -1.60 | 4.925 | 4.925 | 4.925 | 1392 |
| 1740695340 | 5.005 | 0.08 | 1.62 | 5 | 5.005 | 5 | 5823 |
| 1740608400 | 4.925 | 0.09 | 1.86 | 4.925 | 4.925 | 4.925 | 350 |
| 1740522480 | 4.835 | 0.18 | 3.76 | 4.75 | 4.835 | 4.75 | 10236 |
| 1740435600 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1740176400 | 4.66 | 0.26 | 5.91 | 4.78 | 4.88 | 4.66 | 10353 |
| 1740090360 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1740003960 | 4.4 | -0.07 | -1.57 | 4.4 | 4.4 | 4.4 | 5000 |
| 1739917740 | 4.47 | 1.07 | 31.47 | 4.14 | 4.6 | 4.14 | 38548 |
| 1739571720 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739485320 | 3.4 | -0.26 | -7.12 | 3.6714 | 3.6714 | 3.4 | 17425 |
| 1739398920 | 3.6607 | 0.09 | 2.40 | 3.6 | 3.6607 | 3.6 | 7000 |
| 1739312760 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1739226360 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1738967160 | 3.575 | 0.05 | 1.27 | 3.575 | 3.575 | 3.575 | 253 |
| 1738880940 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1738794540 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1738708140 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1738621740 | 3.53 | 0.07 | 2.02 | 3.5 | 3.53 | 3.5 | 1983 |
| 1738362000 | 3.46 | -0.19 | -5.21 | 3.46 | 3.46 | 3.46 | 100 |
| 1738276080 | 3.65 | -0.06 | -1.48 | 3.65 | 3.65 | 3.65 | 1000 |
| 1738189680 | 3.705 | 0 | 0.00 | 3.705 | 3.705 | 3.705 | 0 |
| 1738103280 | 3.705 | 0.06 | 1.51 | 3.705 | 3.705 | 3.705 | 250 |
| 1738016820 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1737757620 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1737671220 | 3.65 | 0.03 | 0.83 | 3.62 | 3.65 | 3.6 | 8040 |
| 1737584640 | 3.62 | 0.17 | 4.87 | 3.46 | 3.62 | 3.46 | 4103 |
| 1737498480 | 3.452 | 0 | 0.00 | 3.452 | 3.452 | 3.452 | 0 |
| 1737152880 | 3.452 | -0.5 | -12.61 | 3.452 | 3.452 | 3.452 | 402 |
| 1737066540 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1736980140 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1736893740 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1736807340 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1736548140 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1736375340 | 3.95 | 0.81 | 25.74 | 3.95 | 3.95 | 3.95 | 100 |
| 1736288580 | 3.1415 | 0 | 0.00 | 3.1415 | 3.1415 | 3.1415 | 0 |
| 1736202180 | 3.1415 | 0 | 0.00 | 3.1415 | 3.1415 | 3.1415 | 0 |
| 1735942980 | 3.1415 | -0.85 | -21.27 | 3.1415 | 3.1415 | 3.1415 | 610 |
| 1735856940 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1735684140 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1735597740 | 3.99 | 0.69 | 20.84 | 3.22 | 3.99 | 3.22 | 615 |
| 1735338420 | 3.302 | 0 | 0.00 | 3.302 | 3.302 | 3.302 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
