We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 16.9871794872 | 3.12 | 3.65 | 3.12 | 781 | 3.37239215 | DR |
| 4 | 0.27 | 7.98816568047 | 3.38 | 3.65 | 3.12 | 612 | 3.41116648 | DR |
| 12 | 0.1 | 2.81690140845 | 3.55 | 3.75 | 3.1 | 1594 | 3.57835263 | DR |
| 26 | -0.85 | -18.8888888889 | 4.5 | 4.5 | 3.1 | 1784 | 3.66850076 | DR |
| 52 | 0.3968 | 12.1972211976 | 3.2532 | 4.8 | 3.1 | 1713 | 3.87458311 | DR |
| 156 | 0.05 | 1.38888888889 | 3.6 | 4.89 | 2.36 | 2592 | 3.71919622 | DR |
| 260 | -6.195 | -62.9253428136 | 9.845 | 15.26 | 2.36 | 8514 | 8.39502241 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1738880400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1738794000 | 3.65 | 0.45 | 14.02 | 3.65 | 3.65 | 3.65 | 1100 |
| 1738708080 | 3.2012 | 0.08 | 2.60 | 3.2012 | 3.2012 | 3.2012 | 106 |
| 1738621740 | 3.12 | -0.41 | -11.61 | 3.12 | 3.12 | 3.12 | 1138 |
| 1738362480 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1738276080 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1738189680 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1738103280 | 3.53 | 0.18 | 5.37 | 3.49 | 3.53 | 3.49 | 1122 |
| 1738016640 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1737757440 | 3.35 | -0.02 | -0.59 | 3.35 | 3.35 | 3.35 | 500 |
| 1737671340 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1737584940 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1737498540 | 3.37 | -0.01 | -0.30 | 3.37 | 3.37 | 3.37 | 195 |
| 1737152580 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1737066180 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736979780 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736893380 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 123 |
| 1736807100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736547900 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736375100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736288700 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736202300 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1735943100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1735856700 | 3.38 | 0.01 | 0.27 | 3.1 | 3.38 | 3.1 | 2309 |
| 1735683000 | 3.3708 | 0 | 0.00 | 3.3708 | 3.3708 | 3.3708 | 0 |
| 1735596600 | 3.3708 | 0 | 0.00 | 3.3708 | 3.3708 | 3.3708 | 0 |
| 1735337400 | 3.3708 | 0 | 0.00 | 3.3708 | 3.3708 | 3.3708 | 0 |
| 1735251000 | 3.3708 | 0 | 0.00 | 3.3708 | 3.3708 | 3.3708 | 0 |
| 1735078200 | 3.3708 | -0.08 | -2.30 | 3.5 | 3.5 | 3.3708 | 1700 |
| 1734992940 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1734733740 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1734647340 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1734560940 | 3.45 | -0.03 | -0.86 | 3.27 | 3.45 | 3.27 | 710 |
| 1734474000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1734387600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1734128400 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1734042000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1733955600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1733869200 | 3.48 | -0.26 | -6.95 | 3.48 | 3.48 | 3.48 | 204 |
| 1733782800 | 3.74 | 0.41 | 12.31 | 3.75 | 3.75 | 3.74 | 11145 |
| 1733523780 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1733437380 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1733350980 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1733264580 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1733178180 | 3.33 | -0.42 | -11.20 | 3.33 | 3.33 | 3.33 | 2571 |
| 1732918200 | 3.75 | 0.2 | 5.63 | 3.75 | 3.75 | 3.75 | 2500 |
| 1732746540 | 3.55 | 0.07 | 2.01 | 3.55 | 3.55 | 3.55 | 1000 |
| 1732660140 | 3.48 | -0.27 | -7.20 | 3.5 | 3.5 | 3.48 | 873 |
| 1732573560 | 3.75 | 0.2 | 5.63 | 3.75 | 3.75 | 3.75 | 1000 |
| 1732314000 | 3.55 | 0.4 | 12.70 | 3.55 | 3.55 | 3.55 | 400 |
| 1732227960 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732141560 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732055160 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731968760 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731709560 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731623160 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731536760 | 3.15 | -0.42 | -11.76 | 3.15 | 3.15 | 3.15 | 206 |
| 1731421800 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1731335400 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
