Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acorda Therapeutics Inc (PK) | ACORQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.70 | 06:30:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 |
ACORQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.75 | 0.37 | 0.5626978 | 16,047 | 0.33 | 89.19% |
| 1 Month | 0.46 | 0.92 | 0.30 | 0.6330216 | 24,784 | 0.24 | 52.17% |
| 3 Months | 0.25 | 0.92 | 0.25 | 0.5137645 | 39,013 | 0.45 | 180.00% |
| 6 Months | 0.25 | 0.92 | 0.25 | 0.5137645 | 39,013 | 0.45 | 180.00% |
| 1 Year | 0.25 | 0.92 | 0.25 | 0.5137645 | 39,013 | 0.45 | 180.00% |
| 3 Years | 0.25 | 0.92 | 0.25 | 0.5137645 | 39,013 | 0.45 | 180.00% |
| 5 Years | 0.25 | 0.92 | 0.25 | 0.5137645 | 39,013 | 0.45 | 180.00% |
ACORQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.70 | 0.095 | 15.70% | 0.59 | 0.75 | 0.59 | 16,122 |
| May 17 2024 | 0.605 | 0.095 | 18.63% | 0.60 | 0.64 | 0.59 | 5,839 |
| May 16 2024 | 0.51 | -0.13 | -20.31% | 0.51 | 0.51 | 0.51 | 538 |
| May 15 2024 | 0.64 | 0.26 | 68.42% | 0.434 | 0.65 | 0.434 | 31,214 |
| May 14 2024 | 0.38 | 0.0199 | 5.53% | 0.37 | 0.40 | 0.37 | 26,520 |
| May 13 2024 | 0.3601 | -0.0799 | -18.16% | 0.397 | 0.40 | 0.30 | 41,756 |
| May 10 2024 | 0.44 | -0.21 | -32.31% | 0.68 | 0.68 | 0.40 | 23,555 |
| May 09 2024 | 0.65 | -0.13 | -16.67% | 0.54 | 0.65 | 0.54 | 2,503 |
| May 08 2024 | 0.78 | -0.099 | -11.26% | 0.78 | 0.78 | 0.78 | 1,577 |
| May 07 2024 | 0.879 | 0.079 | 9.88% | 0.80 | 0.88 | 0.75 | 5,359 |
| May 06 2024 | 0.80 | -0.05 | -5.88% | 0.85 | 0.90 | 0.80 | 10,994 |
| May 03 2024 | 0.85 | 0.00 | 0.00% | 0.851 | 0.92 | 0.83 | 10,215 |
| May 02 2024 | 0.85 | 0.00207 | 0.24% | 0.85 | 0.90 | 0.80 | 16,387 |
| May 01 2024 | 0.84793 | 0.14793 | 21.13% | 0.68 | 0.89 | 0.68 | 19,022 |
| Apr 30 2024 | 0.70 | -0.20 | -22.22% | 0.90 | 0.90 | 0.70 | 19,433 |
| Apr 29 2024 | 0.90 | 0.17 | 23.29% | 0.78 | 0.90 | 0.75 | 39,381 |
| Apr 26 2024 | 0.73 | -0.02 | -2.67% | 0.72 | 0.83 | 0.665 | 54,226 |
| Apr 25 2024 | 0.75 | 0.20 | 36.36% | 0.55 | 0.84 | 0.55 | 37,616 |
| Apr 24 2024 | 0.55 | 0.03 | 5.77% | 0.51 | 0.65 | 0.40 | 63,391 |
| Apr 23 2024 | 0.52 | 0.06 | 13.04% | 0.46 | 0.6396 | 0.46 | 70,030 |
| Apr 22 2024 | 0.46 | 0.02 | 4.55% | 0.39 | 0.49 | 0.39 | 44,844 |
