Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Atlantic Nickel Corporation (PK) | ACPRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.084 | 0.084 |
ACPRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.084 | 0.084 | 0.084 | 0.084 | 30,000 | 0.00 | 0.00% |
3 Months | 0.084 | 0.084 | 0.084 | 0.084 | 30,000 | 0.00 | 0.00% |
6 Months | 0.07 | 0.084 | 0.07 | 0.0789362 | 23,500 | 0.014 | 20.00% |
1 Year | 0.106 | 0.155 | 0.0076 | 0.1118504 | 30,233 | -0.022 | -20.75% |
3 Years | 0.997 | 5.151 | 0.0076 | 0.6742809 | 25,309 | -0.913 | -91.57% |
5 Years | 0.697 | 5.151 | 0.0076 | 0.6983756 | 25,384 | -0.613 | -87.95% |
ACPRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
May 02 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
May 01 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 30 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 29 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 26 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 25 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 24 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 23 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 22 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 19 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 18 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |