We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.06 | -23.0769230769 | 0.26 | 0.3 | 0.2 | 2212 | 0.24077472 | CS |
| 12 | -3.8 | -95 | 4 | 4 | 0.2 | 2418 | 0.44359204 | CS |
| 26 | -3.8 | -95 | 4 | 4 | 0.2 | 2418 | 0.44359204 | CS |
| 52 | -3.8 | -95 | 4 | 4 | 0.2 | 2418 | 0.44359204 | CS |
| 156 | -3.8 | -95 | 4 | 4 | 0.2 | 2418 | 0.44359204 | CS |
| 260 | -3.8 | -95 | 4 | 4 | 0.2 | 2418 | 0.44359204 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721942940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721856540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721770140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721683740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721424540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721338140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721251740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721165340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721078940 | 0.2 | -0.1 | -33.33 | 0.2 | 0.2 | 0.2 | 2500 |
| 1720819680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720733280 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 189 |
| 1720646940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1720560540 | 0.29 | 0.0425 | 17.17 | 0.29 | 0.29 | 0.29 | 400 |
| 1720474140 | 0.2475 | 0 | 0.00 | 0.2475 | 0.2475 | 0.2475 | 0 |
| 1720214940 | 0.2475 | 0 | 0.00 | 0.2475 | 0.2475 | 0.2475 | 0 |
| 1720042140 | 0.2475 | 0 | 0.00 | 0.2475 | 0.2475 | 0.2475 | 0 |
| 1719955740 | 0.2475 | -0.0025 | -1.00 | 0.2475 | 0.2475 | 0.2475 | 1000 |
| 1719868980 | 0.25 | -0.05 | -16.67 | 0.26 | 0.26 | 0.25 | 6973 |
| 1719610080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719523680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719437280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719350880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719264480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719005280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718918880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718746080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718659680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718400480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718314080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718227680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718141280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718054880 | 0.3 | -0.3 | -50.00 | 0.51 | 0.51 | 0.3 | 3500 |
| 1717795800 | 0.6 | -0.2 | -25.00 | 0.64 | 0.64 | 0.6 | 3000 |
| 1717709400 | 0.8 | -1.95 | -70.91 | 1.75 | 1.75 | 0.8 | 3800 |
| 1717622460 | 2.75 | 2.5 | 1,000.00 | 4 | 4 | 2.75 | 400 |
| 1717536600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717450200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717191000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717104600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717018200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716931800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716586200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716499800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716413400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716327000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716240600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715981400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715895000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715808600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715722200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715635800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715376600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715290200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715203800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715117400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715031000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714771800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714685400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714599000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
