ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Atacama Resources International Inc (PK)

Atacama Resources International Inc (PK) (ACRL)

0.0052
-0.0005
( -8.77% )
Updated: 13:10:25
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0008-13.33333333330.0060.0060.0053199130.00570489CS
4-0.00095-15.44715447150.006150.00690.00356521890.00607992CS
12-0.001-16.12903225810.00620.00790.00355214370.00667954CS
260.0015542.46575342470.003650.00920.00354842350.00646176CS
520.000613.04347826090.00460.00920.00054860820.00496999CS
156-0.0222-81.02189781020.02740.02970.00055154680.01106817CS
260-0.0002-3.70370370370.00540.050.000515312250.0149207CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17210789400.0057-0.0001-1.720.00570.00570.0054325000
17208192000.00579990.00019993.570.005550.0060.0052460500
17207332800.0056-0.00015-2.610.0060.0060.00545430000
17206468800.00575-0.00025-4.170.0060.0060.0057564150
17205600000.00600.000.0060.0060.0060
17204736000.0060.00047.140.00590.0060.0056650000
17202146400.0056-0.0004-6.670.00660.00660.00545901672
17200410000.006-0.0005-7.690.00579990.0060.0057999380600
17199557400.00650.00118.180.00520.00660.0052200500
17198689800.00550.00023.770.00350.00620.003555000
17196100200.0053-0.0012-18.460.00560.00650.0053304200
17195232000.00650.00058.330.0060.00690.00595605000
17194370400.0060.000611.110.005750.00630.0053451200
17193508800.0054-0.001-15.630.00640.006450.005251431250
17192645400.0064-0.0001-1.540.00560.00650.00559285000
17190050400.006500.000.00650.00650.00650
17189186400.0065-0.0003-4.410.00680.00680.00551193350
17187461400.00680.00057.940.006150.00690.006697600
17186596800.00630.000814.550.00620.00650.0056189750
17184003000.0055-0.0015-21.430.00660.00660.0055535500
17183141400.007-0.0002-2.780.006750.00720.0061630010
17182273800.007200.000.00690.00720.0062197500
17181413400.00720.00045.880.00579990.00720.0057999406581
17180548800.00680.000711.480.0060.00680.0052461000
17177958000.0061-0.0009-12.860.0070.00720.0061696705
17177094000.007-0.0003-4.110.006840.0070.0067250000
17176224600.00730.00057.350.00680.00730.0066306600
17175365400.006800.000.00680.00680.00680
17174501400.00680.00046.250.0064250.0070.006425400000
17171909400.0064-0.0004-5.880.0060.00640.005340000
17171045400.0068-5.0E-5-0.730.00730.00730.0061152352
17170180200.00685-0.00015-2.140.006850.00720.0068543000
17169317400.007-0.0003-4.110.007150.007150.00719000
17165858400.0073-0.0001-1.350.00750.00750.00715261828
17164997400.00740.00034.230.00680.00740.0065430983
17164128000.00710.00022.900.00680.00720.0053685000
17163265800.006900.000.00690.00690.00690
17162401800.00690.00022.990.00690.00690.00694000
17159813400.0067-0.0003-4.290.006850.006890.0067486700
17158949400.007-0.00065-8.500.00780.00780.007553428
17158080000.00765-0.00014-1.800.00780.00790.00745381116
17157221400.00779-1.0E-5-0.130.00780.00790.0068967541
17156352000.00780.00056.850.00680.00780.0068604459
17153760000.0073-0.00015-2.010.00750.00750.0068567875
17152897200.00745-5.0E-5-0.670.00750.00790.0067396384
17152032000.007500.000.00750.00750.0068539417
17151173400.00750.00011.350.00740.00750.0068673955
17150309400.007400.000.0070.00740.00671325777
17147717400.00740.000111.510.00720.00740.0072736783
17146853400.007290.0008913.910.006350.00730.00635527750
17145984000.0064-0.0007-9.860.006750.00710.0063400000
17145126000.00710.00045.970.00670.00740.0067403400
17144257200.00670.000711.670.00579990.00670.0057999614000
17141665800.006-0.0003-4.760.0060.0060.00610000
17140804200.006300.000.00630.00630.00630
17139940200.0063-5.0E-5-0.790.006350.00640.0059102200
17139077400.00635-0.0001-1.550.00620.006350.0052679090
17138213400.00645-0.00025-3.730.00670.00670.0062215000
17135619000.006700.000.00650.00670.0065324449
17134755000.006700.000.00670.00670.00670
17133891000.006700.000.006420.00670.006384000
17133029400.00670.00023.080.006580.00670.0065518810

Your Recent History

Delayed Upgrade Clock