Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AmeriCrew Inc (CE) | ACRU | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7201 | 0.7201 |
ACRU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.82999 | 1.00 | 0.7201 | 0.8441316 | 705 | -0.10989 | -13.24% |
1 Year | 1.50 | 1.50 | 0.7201 | 0.889629 | 622 | -0.7799 | -51.99% |
3 Years | 1.90 | 4.50 | 0.7201 | 1.42 | 799 | -1.18 | -62.10% |
5 Years | 1.90 | 4.50 | 0.7201 | 1.42 | 799 | -1.18 | -62.10% |
ACRU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.7201 | 0.00 | 0.00% | 0.7201 | 0.7201 | 0.7201 | 0 |
May 02 2024 | 0.7201 | 0.00 | 0.00% | 0.7201 | 0.7201 | 0.7201 | 0 |
May 01 2024 | 0.7201 | 0.00 | 0.00% | 0.7201 | 0.7201 | 0.7201 | 0 |
Apr 30 2024 | 0.7201 | 0.00 | 0.00% | 0.7201 | 0.7201 | 0.7201 | 0 |
Apr 29 2024 | 0.7201 | 0.00 | 0.00% | 0.7201 | 0.7201 | 0.7201 | 0 |
Apr 26 2024 | 0.7201 | 0.00 | 0.00% | 0.7201 | 0.7201 | 0.7201 | 0 |
Apr 25 2024 | 0.7201 | 0.00 | 0.00% | 0.7201 | 0.7201 | 0.7201 | 0 |
Apr 24 2024 | 0.7201 | 0.00 | 0.00% | 0.7201 | 0.7201 | 0.7201 | 0 |
Apr 23 2024 | 0.7201 | 0.00 | 0.00% | 0.7201 | 0.7201 | 0.7201 | 0 |
Apr 22 2024 | 0.7201 | 0.00 | 0.00% | 0.7201 | 0.7201 | 0.7201 | 0 |
Apr 19 2024 | 0.7201 | 0.00 | 0.00% | 0.7201 | 0.7201 | 0.7201 | 0 |
Apr 18 2024 | 0.7201 | 0.00 | 0.00% | 0.7201 | 0.7201 | 0.7201 | 0 |
Apr 17 2024 | 0.7201 | 0.00 | 0.00% | 0.7201 | 0.7201 | 0.7201 | 0 |
Apr 16 2024 | 0.7201 | 0.00 | 0.00% | 0.7201 | 0.7201 | 0.7201 | 0 |
Apr 15 2024 | 0.7201 | 0.00 | 0.00% | 0.7201 | 0.7201 | 0.7201 | 0 |
Apr 12 2024 | 0.7201 | 0.00 | 0.00% | 0.7201 | 0.7201 | 0.7201 | 0 |
Apr 11 2024 | 0.7201 | 0.00 | 0.00% | 0.7201 | 0.7201 | 0.7201 | 0 |
Apr 10 2024 | 0.7201 | 0.00 | 0.00% | 0.7201 | 0.7201 | 0.7201 | 0 |
Apr 09 2024 | 0.7201 | 0.00 | 0.00% | 0.7201 | 0.7201 | 0.7201 | 0 |
Apr 08 2024 | 0.7201 | 0.00 | 0.00% | 0.7201 | 0.7201 | 0.7201 | 0 |
Apr 05 2024 | 0.7201 | 0.00 | 0.00% | 0.7201 | 0.7201 | 0.7201 | 0 |