ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Acerinox SA (PK)

Acerinox SA (PK) (ACRXF)

10.20
0.00
( 0.00% )
Updated: 10:34:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.376-3.555219364610.57610.7669.35337910.00416395CS
26-0.75-6.8493150684910.9510.959.35241410.00416395CS
52-0.35-3.3175355450210.5510.959.35142510.01288973CS
156-0.55-5.1162790697710.7510.959.35141710.06591205CS
260-0.55-5.1162790697710.7510.959.35141710.06591205CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473374010.200.0010.210.210.20
173464734010.200.0010.210.210.20
173456094010.200.0010.210.210.20
173447454010.200.0010.210.210.20
173438814010.200.0010.210.210.20
173412894010.200.0010.210.210.20
173404254010.200.0010.210.210.20
173395614010.200.0010.210.210.20
173386974010.200.0010.210.210.20
173378334010.200.0010.210.210.20
173352414010.200.0010.210.210.20
173343774010.200.0010.210.210.20
173335134010.200.0010.210.210.20
173326494010.200.0010.210.210.20
173317854010.200.0010.210.210.20
173291934010.200.0010.210.210.20
173274654010.200.0010.210.210.20
173266014010.200.0010.210.210.20
173257374010.200.0010.210.210.20
173231454010.200.0010.210.210.20
173222814010.200.0010.210.210.20
173214174010.200.0010.210.210.20
173205534010.200.0010.210.210.20
173196894010.200.0010.210.210.20
173170974010.200.0010.210.210.20
173162334010.200.0010.210.210.20
173153694010.200.0010.210.210.20
173145054010.200.0010.210.210.20
173136414010.200.0010.210.210.20
173110494010.200.0010.210.210.20
173101854010.20.859.0910.210.210.24618
17309320809.3500.009.359.359.350
17308456809.35-0.24-2.509.359.359.355000
17307553809.5900.009.599.599.590
17304961809.5900.009.599.599.590
17304097809.59-0.06-0.629.599.599.592607
17303235009.65-1.12-10.379.659.659.65100
173023680010.76600.0010.76610.76610.7660
173015040010.76600.0010.76610.76610.7660
172989120010.76600.0010.76610.76610.7660
172980480010.76600.0010.76610.76610.7660
172971840010.76600.0010.76610.76610.7660
172963200010.76600.0010.76610.76610.7660
172954560010.76600.0010.76610.76610.7660
172928640010.76600.0010.76610.76610.7660
172920000010.76600.0010.76610.76610.7660
172911360010.76600.0010.76610.76610.7660
172902720010.76600.0010.76610.76610.7660
172894080010.76600.0010.76610.76610.7660
172868160010.76600.0010.76610.76610.7660
172859520010.76600.0010.76610.76610.7660
172850880010.76600.0010.76610.76610.7660
172842240010.76600.0010.76610.76610.7660
172833600010.76600.0010.76610.76610.7660
172807680010.76600.0010.76610.76610.7660
172799040010.76600.0010.76610.76610.7660
172790400010.766-0.18-1.6810.57610.76610.5764570
172781820010.9500.0010.9510.9510.950
172773180010.9500.0010.9510.9510.950
172747260010.9500.0010.9510.9510.950
172738620010.9500.0010.9510.9510.950
172727460010.9500.0010.9510.9510.950
172718820010.9500.0010.9510.9510.950
172710180010.9500.0010.9510.9510.950

Your Recent History

Delayed Upgrade Clock