Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ACS Actividades De Construccion Y Servicios SA (PK) | ACSAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.215 | 41.215 |
ACSAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 40.60 | 44.02 | 40.60 | 41.31 | 680 | 0.615 | 1.51% |
6 Months | 39.00 | 44.46 | 38.83 | 41.37 | 415 | 2.22 | 5.68% |
1 Year | 34.29 | 44.46 | 31.925 | 34.28 | 2,023 | 6.93 | 20.20% |
3 Years | 31.95 | 44.46 | 21.93 | 30.25 | 1,131 | 9.27 | 29.00% |
5 Years | 43.07 | 44.46 | 13.95 | 30.34 | 1,247 | -1.86 | -4.31% |
ACSAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
May 09 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
May 08 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
May 07 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
May 06 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
May 03 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
May 02 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
May 01 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
Apr 30 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
Apr 29 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
Apr 26 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
Apr 25 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
Apr 24 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
Apr 23 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
Apr 22 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
Apr 19 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
Apr 18 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
Apr 17 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
Apr 16 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
Apr 15 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
Apr 12 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |