ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,524.40
1.06%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.07%
Bitcoin
67,891.34
3.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Acceleware Ltd (PK) (ACWRF)

  7. Acceleware Ltd (PK) (ACWRF) Historical

Acceleware Ltd (PK)

Acceleware Ltd (PK) (ACWRF)

USOTC
0.09
0.00
(0.00%)
Closed July 26 3:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.01-100.10.10.0950000.09066667CS
52-0.0852-48.63013698630.17520.1850.0947900.14954293CS
156-0.1797-66.62958843160.26970.890.0945890.3538052CS
260-0.02974-24.83714715220.119740.890.000361930.26367362CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17219430000.0900.000.090.090.090
17218566000.0900.000.090.090.090
17217702000.0900.000.090.090.090
17216838000.0900.000.090.090.090
17214246000.0900.000.090.090.090
17213382000.0900.000.090.090.090
17212518000.0900.000.090.090.090
17211654000.0900.000.090.090.090
17210790000.0900.000.090.090.090
17208198000.0900.000.090.090.090
17207334000.0900.000.090.090.090
17206470000.0900.000.090.090.090
17205606000.0900.000.090.090.090
17204742000.0900.000.090.090.090
17202150000.0900.000.090.090.090
17200422000.0900.000.090.090.090
17199558000.0900.000.090.090.090
17198694000.0900.000.090.090.090
17196102000.0900.000.090.090.090
17195238000.0900.000.090.090.090
17194374000.0900.000.090.090.090
17193510000.0900.000.090.090.090
17192646000.0900.000.090.090.090
17190054000.0900.000.090.090.090
17189190000.0900.000.090.090.090
17187462000.0900.000.090.090.090
17186598000.0900.000.090.090.090
17184006000.0900.000.090.090.090
17183142000.0900.000.090.090.090
17182278000.0900.000.090.090.090
17181414000.0900.000.090.090.090
17180550000.0900.000.090.090.090
17177958000.0900.000.090.090.090
17177094000.0900.000.090.090.090
17176230000.0900.000.090.090.090
17175366000.0900.000.090.090.090
17174502000.0900.000.090.090.090
17171910000.0900.000.090.090.090
17171046000.0900.000.090.090.090
17170182000.0900.000.090.090.090
17169318000.0900.000.090.090.090
17165862000.0900.000.090.090.090
17164998000.0900.000.090.090.090
17164134000.0900.000.090.090.090
17163270000.0900.000.090.090.090
17162406000.0900.000.090.090.090
17159814000.0900.000.090.090.090
17158950000.0900.000.090.090.090
17158086000.0900.000.090.090.090
17157222000.0900.000.090.090.090
17156358000.0900.000.090.090.090
17153766000.0900.000.090.090.090
17152902000.0900.000.090.090.090
17152038000.0900.000.090.090.090
17151174000.0900.000.090.090.090
17150310000.0900.000.090.090.090
17147718000.0900.000.090.090.090
17146854000.0900.000.090.090.090
17145990000.0900.000.090.090.090
17145126000.0900.000.090.090.090
17143974000.0900.000.090.090.090
17141382000.0900.000.090.090.090

Your Recent History

USOTC
ACWRF
Acceleware (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved