Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adirondack Trust Company (CE) | ADKT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,138.25 |
ADKT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,138.25 | 1,138.25 | 1,100.00 | 1,138.25 | 4 | -38.25 | -3.36% |
1 Month | 1,138.25 | 1,138.25 | 1,100.00 | 1,138.25 | 4 | -38.25 | -3.36% |
3 Months | 1,138.25 | 1,138.25 | 1,100.00 | 1,138.25 | 4 | -38.25 | -3.36% |
6 Months | 1,369.125 | 1,369.125 | 1,100.00 | 1,184.43 | 3 | -269.13 | -19.66% |
1 Year | 2,700.00 | 2,700.00 | 1,100.00 | 1,752.77 | 3 | -1,600.00 | -59.26% |
3 Years | 1,855.75 | 2,700.00 | 1,100.00 | 1,799.47 | 4 | -755.75 | -40.72% |
5 Years | 1,560.01 | 2,700.00 | 1,100.00 | 1,731.30 | 7 | -460.01 | -29.49% |
ADKT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1,100.00 | -38.25 | -3.36% | 1,100.00 | 1,100.00 | 1,100.00 | 13 |
May 09 2024 | 1,138.25 | 0.00 | 0.00% | 1,138.25 | 1,138.25 | 1,138.25 | 0 |
May 08 2024 | 1,138.25 | 0.00 | 0.00% | 1,138.25 | 1,138.25 | 1,138.25 | 0 |
May 07 2024 | 1,138.25 | 0.00 | 0.00% | 1,138.25 | 1,138.25 | 1,138.25 | 0 |
May 06 2024 | 1,138.25 | 0.00 | 0.00% | 1,138.25 | 1,138.25 | 1,138.25 | 0 |
May 03 2024 | 1,138.25 | -230.88 | -16.86% | 1,138.25 | 1,138.25 | 1,138.25 | 4 |
May 02 2024 | 1,369.125 | 0.00 | 0.00% | 1,369.125 | 1,369.125 | 1,369.125 | 0 |
May 01 2024 | 1,369.125 | 0.00 | 0.00% | 1,369.125 | 1,369.125 | 1,369.125 | 0 |