ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.33
1.50%
US Tech 100
19,167.20
2.31%
S&P 500
5,638.94
2.13%
US Dollar vs CAD
1.43865
0.00%
Bitcoin
84,403.86
0.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Adirondack Trust Company (CE) (ADKT)

  7. Adirondack Trust Company (CE) (ADKT) Historical

Adirondack Trust Company (CE)

Adirondack Trust Company (CE) (ADKT)

USOTC
1,150.00
0.00
(0.00%)
Closed March 15 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-50-4.1666666666712001225115011187.5CS
52-219.125-16.00474755771369.1251369.125110031150.875CS
156-700-37.837837837818502700110021361.10904255CS
260-550-32.352941176517002700110041735.43605106CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1741959000115000.001150115011500
1741872600115000.001150115011500
1741786200115000.001150115011500
1741699800115000.001150115011500
1741613400115000.001150115011500
1741354200115000.001150115011500
1741267800115000.001150115011500
1741181400115000.001150115011500
1741095000115000.001150115011500
1741008600115000.001150115011500
1740749400115000.001150115011500
1740663000115000.001150115011500
1740576600115000.001150115011500
1740490200115000.001150115011500
1740403800115000.001150115011500
1740144600115000.001150115011500
1740058200115000.001150115011500
1739971800115000.001150115011500
1739885400115000.001150115011500
1739539800115000.001150115011500
1739453400115000.001150115011500
1739367000115000.001150115011500
1739280600115000.001150115011500
1739194200115000.001150115011500
1738935000115000.001150115011500
1738848600115000.001150115011500
1738762200115000.001150115011500
1738675800115000.001150115011500
1738589400115000.001150115011500
1738330200115000.001150115011500
1738243800115000.001150115011500
1738157400115000.001150115011500
1738071000115000.001150115011500
1737984600115000.001150115011500
1737725400115000.001150115011500
1737639000115000.001150115011500
1737552600115000.001150115011500
1737466200115000.001150115011500
1737120600115000.001150115011500
1737034200115000.001150115011500
1736947800115000.001150115011500
1736861400115000.001150115011500
1736775000115000.001150115011500
1736515800115000.001150115011500
1736343000115000.001150115011500
1736256600115000.001150115011500
1736170200115000.001150115011500
1735911000115000.001150115011500
1735824600115000.001150115011500
1735651800115000.001150115011500
1735565400115000.001150115011500
1735306200115000.001150115011500
1735219800115000.001150115011500
1735047000115000.001150115011500
1734960600115000.001150115011500
1734701400115000.001150115011500
1734615000115000.001150115011500
1734528600115000.001150115011500
1734442200115000.001150115011500
1734355800115000.001150115011500

Your Recent History

USOTC
ADKT
Adirondack (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads