We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 9.375 | 0.064 | 0.07 | 0.058 | 12329 | 0.07 | CS |
| 4 | 0.00425 | 6.463878327 | 0.06575 | 0.072 | 0.0576 | 23936 | 0.07013335 | CS |
| 12 | -0.009975 | -12.4726477024 | 0.079975 | 0.0941 | 0.0576 | 16612 | 0.07693142 | CS |
| 26 | -0.0238 | -25.3731343284 | 0.0938 | 0.098 | 0.0513 | 19314 | 0.08100361 | CS |
| 52 | -0.015 | -17.6470588235 | 0.085 | 0.11985 | 0.0301 | 37755 | 0.07191175 | CS |
| 156 | -0.0276 | -28.2786885246 | 0.0976 | 0.15 | 0.0301 | 34406 | 0.08616911 | CS |
| 260 | -0.0752 | -51.7906336088 | 0.1452 | 0.1798 | 0.0301 | 35901 | 0.10600851 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.07 | 0 | 0.00 | 0.058 | 0.07 | 0.058 | 8000 |
| 1741901280 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741814880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741728480 | 0.07 | 0 | 0.00 | 0.064 | 0.07 | 0.064 | 12329 |
| 1741645740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741386540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741300140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
| 1741213440 | 0.07 | 0.00366 | 5.52 | 0.06 | 0.07 | 0.0578 | 38434 |
| 1741126800 | 0.06634 | -0.00566 | -7.86 | 0.0596 | 0.06634 | 0.0578 | 60200 |
| 1741040460 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1740781260 | 0.072 | 0.005 | 7.46 | 0.062 | 0.072 | 0.0576 | 120256 |
| 1740695340 | 0.067 | -0.0047 | -6.56 | 0.067 | 0.067 | 0.067 | 4100 |
| 1740608400 | 0.0717 | 0.0007001 | 0.99 | 0.068675 | 0.0717 | 0.068675 | 8020 |
| 1740522480 | 0.0709999 | 0.0023249 | 3.39 | 0.068675 | 0.0709999 | 0.068675 | 2912 |
| 1740435600 | 0.068675 | 0 | 0.00 | 0.068675 | 0.068675 | 0.068675 | 0 |
| 1740176400 | 0.068675 | 2.0E-5 | 0.03 | 0.068675 | 0.068675 | 0.068675 | 946 |
| 1740090540 | 0.0686549 | 0 | 0.00 | 0.0686549 | 0.0686549 | 0.0686549 | 0 |
| 1740004140 | 0.0686549 | 0 | 0.00 | 0.0686549 | 0.0686549 | 0.0686549 | 0 |
| 1739917740 | 0.0686549 | -0.003345 | -4.65 | 0.0591 | 0.0686549 | 0.0591 | 6000 |
| 1739572020 | 0.072 | 0 | 0.00 | 0.06575 | 0.072 | 0.06575 | 10004 |
| 1739485740 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1739399340 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1739312940 | 0.072 | -0.0077 | -9.66 | 0.072 | 0.072 | 0.072 | 3000 |
| 1739226000 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1738966800 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1738880400 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1738794000 | 0.0796999 | 0.0049249 | 6.59 | 0.06425 | 0.0796999 | 0.062 | 11000 |
| 1738708080 | 0.074775 | -0.007725 | -9.36 | 0.0643249 | 0.074775 | 0.062 | 5000 |
| 1738621740 | 0.0825 | -0.003904 | -4.52 | 0.061 | 0.0825 | 0.0585 | 95000 |
| 1738362480 | 0.086404 | 0 | 0.00 | 0.086404 | 0.086404 | 0.086404 | 0 |
| 1738276080 | 0.086404 | -0.007696 | -8.18 | 0.086404 | 0.086404 | 0.086404 | 1000 |
| 1738189440 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 0 |
| 1738103040 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 0 |
| 1738016640 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 0 |
| 1737757440 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 0 |
| 1737671040 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 0 |
| 1737584640 | 0.0941 | 0 | 0.00 | 0.068 | 0.0941 | 0.062 | 30821 |
| 1737498420 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 0 |
| 1737152820 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 0 |
| 1737066420 | 0.0941 | 0.0066 | 7.54 | 0.07275 | 0.0941 | 0.07275 | 9428 |
| 1736979720 | 0.0875 | 0.006958 | 8.64 | 0.062 | 0.0875 | 0.062 | 1250 |
| 1736893200 | 0.080542 | 0 | 0.00 | 0.080542 | 0.080542 | 0.080542 | 0 |
| 1736806800 | 0.080542 | -0.000583 | -0.72 | 0.080542 | 0.080542 | 0.080542 | 305 |
| 1736548140 | 0.081125 | 0 | 0.00 | 0.081125 | 0.081125 | 0.081125 | 0 |
| 1736375340 | 0.081125 | 0.005545 | 7.34 | 0.081125 | 0.081125 | 0.081125 | 530 |
| 1736288940 | 0.07558 | -0.01192 | -13.62 | 0.07558 | 0.07558 | 0.07558 | 1020 |
| 1736202180 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1735942980 | 0.0875 | 0.0068001 | 8.43 | 0.0703 | 0.0875 | 0.0611 | 1862 |
| 1735856700 | 0.0806999 | 0.0135999 | 20.27 | 0.0806999 | 0.0806999 | 0.0766199 | 1426 |
| 1735683960 | 0.0671 | -0.0204 | -23.31 | 0.08745 | 0.08745 | 0.0671 | 4111 |
| 1735597740 | 0.0875 | 0.0001 | 0.11 | 0.0604 | 0.0875 | 0.0604 | 1550 |
| 1735338420 | 0.0874 | 0 | 0.00 | 0.0874 | 0.0874 | 0.0874 | 0 |
| 1735252020 | 0.0874 | -0.0001 | -0.11 | 0.0806999 | 0.0874 | 0.0806999 | 1142 |
| 1735078800 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1734992400 | 0.0875 | 0.0001 | 0.11 | 0.0726 | 0.0875 | 0.0726 | 40000 |
| 1734733200 | 0.0874 | 0.0274 | 45.67 | 0.079975 | 0.0874 | 0.079975 | 10000 |
| 1734647340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734560940 | 0.06 | -0.0273 | -31.27 | 0.0675999 | 0.0675999 | 0.06 | 2000 |
| 1734474360 | 0.0873 | -0.0001 | -0.11 | 0.0576 | 0.0873 | 0.0576 | 14700 |
| 1734388140 | 0.0874 | 0 | 0.00 | 0.07245 | 0.0874 | 0.0575 | 17254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
