ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adm Tronics Unlimited Inc (QB)

Adm Tronics Unlimited Inc (QB) (ADMT)

0.0874
0.0274
(45.67%)
Closed December 23 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.08740.08740.057586140.08576681CS
40.0187527.31245447920.068650.08740.057568900.07994357CS
120.012416.53333333330.0750.09750.0513234940.08314511CS
260.017224.50142450140.07020.10810.0301477650.06302791CS
52-0.0036-3.956043956040.0910.119850.0301387090.07415775CS
156-0.0146-14.31372549020.1020.150.0301340270.08665909CS
260-0.1126-56.30.20.20.0301360310.10920158CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347332000.08740.027445.670.0799750.08740.07997510000
17346473400.0600.000.060.060.060
17345609400.06-0.0273-31.270.06759990.06759990.062000
17344743600.0873-0.0001-0.110.05760.08730.057614700
17343881400.087400.000.072450.08740.057517254
17341289400.08740.0149520.630.08740.08740.0874500
17340424800.07245-0.01485-17.010.05750.072450.05752700
17339559000.0873-0.0001-0.110.0649750.08730.05762600
17338692000.087400.000.08740.08740.08740
17337828000.087400.000.08740.08740.08740
17335236000.087400.000.08740.08740.0874100
17334375000.08740.029851.740.08740.08740.0874250
17333509800.05760.00010.170.06490.06490.05762100
17332647000.0575-0.0225-28.130.05750.05750.05757000
17331785400.0800.000.080.080.080
17329193400.0800.000.080.080.080
17327465400.0800.000.070.080.0722000
17326596000.0800.000.080.080.080
17325732000.0800.000.080.080.080
17323140000.0800.000.068650.080.0686511477
17322279000.0800.000.073160.080.073161100
17321417400.08-0.007-8.050.056050.080.0560577000
17320548000.08699990.016999924.290.08699990.08699990.08699995000
17319686400.0700.000.06060.070.051332002
17317092600.07-0.0099-12.390.06990.070.0699128900
17316228000.0799-0.0001-0.130.07270.07990.065542000
17315367600.08-0.0175-17.950.061950.080.0619510632
17314504800.09750.017521.880.06010.09750.0601110199
17313636000.080.0056.670.080.080.0815000
17311044000.075-0.0025-3.230.070.080.0755000
17310185400.0775-0.0125-13.890.070.07750.078000
17309320800.0900.000.090.090.090
17308456800.09-0.003-3.230.090.090.09150
17307591600.0930.0033.330.090.0930.0920000
17304964200.090.0112.500.070.090.06619950
17304097800.080.0056.670.0720.080.065172450
17303236800.07500.000.0750.0750.0750
17302372800.07500.000.0750.0750.0750
17301508800.075-0.009-10.710.0740.08490.06614100
17298917400.08400.000.0840.0840.0840
17298053400.08400.000.0840.0840.0840
17297189400.08400.000.076750.0840.074120400
17296323000.0840.00739.520.07950.0840.0795500
17295456000.0767-0.0058-7.030.0650.07670.0655600
17292864000.082500.000.08250.08250.08250
17292000000.0825-0.0025-2.940.083220.083220.082515600
17291140800.08500.000.0850.0850.0850
17290276800.08500.000.0850.0850.085450
17289412200.085-0.005-5.560.080.0850.07530000
17286819000.090.0114514.580.090.090.09694
17285955600.07855-0.01435-15.450.06710.078550.06711100
17285088000.09290.0166521.840.0750.09290.07180500
17284225800.07625-0.00375-4.690.076250.076250.07625150
17283360000.080.00010.130.080.080.081877
17280772200.079900.000.0750.07990.0756000
17279909400.079900.000.07990.07990.07990
17279045400.079900.000.07990.07990.07990
17278181400.07990.00141.780.0750.07990.0756200
17277318000.078500.000.07850.07850.07850
17274726000.078500.000.07850.07850.07850
17273862000.078500.000.07850.07850.07850
17272992000.07850.007500110.560.070.080.071200
17272128000.0709999-0.00405-5.400.0770.07990.07099992500
17271018000.0750500.000.075050.075050.075050

Your Recent History

Delayed Upgrade Clock