Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PT Adaro Energy Indonesia TBK (PK) | ADOOY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 2.89% | 8.55 | 15:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.295 | 8.25 | 8.79 | 8.55 | 8.31 |
ADOOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADOOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.55 | 0.24 | 2.89% | 8.295 | 8.79 | 8.25 | 5,627 |
| May 02 2024 | 8.31 | 0.28 | 3.49% | 8.31 | 8.31 | 8.31 | 2,184 |
| May 01 2024 | 8.03 | 0.00 | 0.00% | 8.03 | 8.03 | 8.03 | 0 |
| Apr 30 2024 | 8.03 | -0.14 | -1.68% | 8.03 | 8.03 | 8.03 | 1,034 |
| Apr 29 2024 | 8.1673 | 0.00 | 0.00% | 8.1673 | 8.1673 | 8.1673 | 0 |
| Apr 26 2024 | 8.1673 | 0.00 | 0.00% | 8.1673 | 8.1673 | 8.1673 | 0 |
| Apr 25 2024 | 8.1673 | 0.11 | 1.33% | 8.1673 | 8.1673 | 8.1673 | 254 |
| Apr 24 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 8.06 | 0 |
| Apr 23 2024 | 8.06 | -0.73 | -8.30% | 8.06 | 8.06 | 8.06 | 1,015 |
| Apr 22 2024 | 8.79 | 0.67 | 8.22% | 8.79 | 8.79 | 8.79 | 150 |
| Apr 19 2024 | 8.122 | -0.08 | -0.95% | 8.122 | 8.122 | 8.122 | 846 |
| Apr 18 2024 | 8.20 | -0.04 | -0.50% | 8.29 | 8.29 | 8.20 | 523 |
| Apr 17 2024 | 8.241 | -0.55 | -6.25% | 8.38 | 8.38 | 8.241 | 1,788 |
| Apr 16 2024 | 8.79 | 0.27 | 3.17% | 8.12 | 8.79 | 8.12 | 1,596 |
| Apr 15 2024 | 8.52 | 0.02 | 0.24% | 8.78 | 8.78 | 8.52 | 414 |
| Apr 12 2024 | 8.50 | 0.30 | 3.66% | 8.535 | 8.55 | 8.50 | 645 |
| Apr 11 2024 | 8.20 | -0.21 | -2.50% | 8.20 | 8.20 | 8.20 | 974 |
| Apr 10 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
| Apr 09 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
| Apr 08 2024 | 8.41 | 0.21 | 2.56% | 8.60 | 8.60 | 8.41 | 1,918 |
| Apr 05 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
