S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Andritz Ag Graz (PK) (ADRZF)
Andritz Ag Graz (PK) (ADRZF) Historical

ADRZF Andritz Ag Graz (PK)

65.3311

5.24 (8.72%)

Jun 12 2024 - Closed

Delayed by 15 minutes

ADRZF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	65.3311	5.24	8.72%	65.3311	65.3311	65.3311	350
Jun 11 2024	60.09	0.00	0.00%	60.09	60.09	60.09	0
Jun 10 2024	60.09	0.00	0.00%	60.09	60.09	60.09	0
Jun 07 2024	60.09	0.00	0.00%	60.09	60.09	60.09	0
Jun 06 2024	60.09	0.00	0.00%	60.09	60.09	60.09	0
Jun 05 2024	60.09	0.00	0.00%	60.09	60.09	60.09	0
Jun 04 2024	60.09	0.00	0.00%	60.09	60.09	60.09	0
Jun 03 2024	60.09	0.00	0.00%	60.09	60.09	60.09	0
May 31 2024	60.09	0.00	0.00%	60.09	60.09	60.09	0
May 30 2024	60.09	0.00	0.00%	60.09	60.09	60.09	0
May 29 2024	60.09	0.00	0.00%	60.09	60.09	60.09	0
May 28 2024	60.09	0.00	0.00%	60.09	60.09	60.09	0
May 24 2024	60.09	0.00	0.00%	60.09	60.09	60.09	0
May 23 2024	60.09	0.00	0.00%	60.09	60.09	60.09	0
May 22 2024	60.09	4.99	9.06%	60.09	60.09	60.09	350
May 21 2024	55.10	0.00	0.00%	55.10	55.10	55.10	0
May 20 2024	55.10	0.00	0.00%	55.10	55.10	55.10	0
May 17 2024	55.10	0.00	0.00%	55.10	55.10	55.10	0
May 16 2024	55.10	0.00	0.00%	55.10	55.10	55.10	0
May 15 2024	55.10	0.00	0.00%	55.10	55.10	55.10	0
May 14 2024	55.10	0.00	0.00%	55.10	55.10	55.10	0
May 13 2024	55.10	0.00	0.00%	55.10	55.10	55.10	0
May 10 2024	55.10	0.00	0.00%	55.10	55.10	55.10	0
May 09 2024	55.10	0.00	0.00%	55.10	55.10	55.10	0
May 08 2024	55.10	0.00	0.00%	55.10	55.10	55.10	0
May 07 2024	55.10	0.00	0.00%	55.10	55.10	55.10	0
May 06 2024	55.10	0.00	0.00%	55.10	55.10	55.10	0
May 03 2024	55.10	0.00	0.00%	55.10	55.10	55.10	0
May 02 2024	55.10	-5.10	-8.47%	55.10	55.10	55.10	537
May 01 2024	60.20	0.00	0.00%	60.20	60.20	60.20	0
Apr 30 2024	60.20	0.00	0.00%	60.20	60.20	60.20	0
Apr 29 2024	60.20	0.00	0.00%	60.20	60.20	60.20	0
Apr 26 2024	60.20	0.00	0.00%	60.20	60.20	60.20	0
Apr 25 2024	60.20	0.00	0.00%	60.20	60.20	60.20	0
Apr 24 2024	60.20	0.00	0.00%	60.20	60.20	60.20	0
Apr 23 2024	60.20	0.00	0.00%	60.20	60.20	60.20	0
Apr 22 2024	60.20	0.00	0.00%	60.20	60.20	60.20	0
Apr 19 2024	60.20	-1.85	-2.98%	60.20	60.20	60.20	100
Apr 18 2024	62.05	0.00	0.00%	62.05	62.05	62.05	0
Apr 17 2024	62.05	0.00	0.00%	62.05	62.05	62.05	0
Apr 16 2024	62.05	0.00	0.00%	62.05	62.05	62.05	0
Apr 15 2024	62.05	-0.40	-0.64%	62.05	62.05	62.05	100
Apr 12 2024	62.45	0.00	0.00%	62.45	62.45	62.45	0
Apr 11 2024	62.45	0.00	0.00%	62.45	62.45	62.45	0
Apr 10 2024	62.45	0.00	0.00%	62.45	62.45	62.45	0
Apr 09 2024	62.45	0.00	0.00%	62.45	62.45	62.45	0
Apr 08 2024	62.45	0.00	0.00%	62.45	62.45	62.45	0
Apr 05 2024	62.45	0.00	0.00%	62.45	62.45	62.45	0
Apr 04 2024	62.45	0.23	0.37%	62.45	62.45	62.45	100
Apr 03 2024	62.22	0.00	0.00%	62.22	62.22	62.22	0
Apr 02 2024	62.22	0.00	0.00%	62.22	62.22	62.22	0
Apr 01 2024	62.22	0.00	0.00%	62.22	62.22	62.22	0
Mar 28 2024	62.22	-1.74	-2.71%	62.22	62.22	62.22	100
Mar 27 2024	63.9558	0.00	0.00%	63.9558	63.9558	63.9558	0
Mar 26 2024	63.9558	0.00	0.00%	63.9558	63.9558	63.9558	0
Mar 25 2024	63.9558	0.00	0.00%	63.9558	63.9558	63.9558	0
Mar 22 2024	63.9558	0.00	0.00%	63.9558	63.9558	63.9558	0
Mar 21 2024	63.9558	0.00	0.00%	63.9558	63.9558	63.9558	0
Mar 20 2024	63.9558	0.00	0.00%	63.9558	63.9558	63.9558	0
Mar 19 2024	63.9558	0.00	0.00%	63.9558	63.9558	63.9558	0
Mar 18 2024	63.9558	0.00	0.00%	63.9558	63.9558	63.9558	0
Mar 15 2024	63.9558	0.00	0.00%	63.9558	63.9558	63.9558	0

Andritz Ag Graz (PK)

NLBNPIT1VW82 20351219 42...

NLBNPIT1USJ2 20991231 74...

NLBNPIT211O9 20241218 5800

Lyxor Index Fund-lyxor S...

SG Issuer Sg Issuer Zc M...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions